| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1333 |
0.1347 |
0.1290 |
0.1309 |
4.28% |
33.3% |
1 |
▼
|
| 2026-10-31 |
0.1378 |
0.1387 |
0.1330 |
0.1333 |
4.14% |
5.3% |
9 |
▼
|
| 2026-10-30 |
0.1328 |
0.1382 |
0.1245 |
0.1378 |
10.32% |
97.1% |
1 |
▲
|
| 2026-10-29 |
0.1513 |
0.1529 |
0.1322 |
0.1328 |
13.68% |
2.9% |
1 |
▼
|
| 2026-10-28 |
0.1484 |
0.1556 |
0.1476 |
0.1513 |
5.39% |
46.2% |
11 |
▲
|
| 2026-10-27 |
0.1452 |
0.1524 |
0.1411 |
0.1484 |
7.78% |
64.6% |
1 |
▲
|
| 2026-10-26 |
0.1452 |
0.1466 |
0.1411 |
0.1452 |
3.79% |
74.5% |
26 |
▲
|
| 2026-10-25 |
0.1480 |
0.1502 |
0.1436 |
0.1452 |
4.46% |
24.2% |
7 |
▼
|
| 2026-10-24 |
0.1553 |
0.1600 |
0.1434 |
0.1480 |
10.69% |
27.7% |
3 |
▼
|
| 2026-10-23 |
0.1533 |
0.1605 |
0.1489 |
0.1553 |
7.57% |
55.2% |
5 |
▲
|
| 2026-10-22 |
0.1631 |
0.1643 |
0.1517 |
0.1533 |
7.73% |
12.7% |
5 |
▼
|
| 2026-10-21 |
0.1639 |
0.1701 |
0.1605 |
0.1631 |
5.86% |
27.1% |
4 |
▼
|
| 2026-10-20 |
0.1535 |
0.1685 |
0.1506 |
0.1639 |
11.66% |
74.3% |
1 |
▲
|
| 2026-10-19 |
0.1493 |
0.1550 |
0.1491 |
0.1535 |
3.95% |
74.6% |
3 |
▲
|
| 2026-10-18 |
0.1548 |
0.1559 |
0.1427 |
0.1493 |
8.53% |
50.0% |
4 |
▼
|
| 2026-10-17 |
0.1617 |
0.1657 |
0.1497 |
0.1548 |
9.89% |
31.9% |
3 |
▼
|
| 2026-10-16 |
0.1643 |
0.1666 |
0.1553 |
0.1617 |
6.88% |
56.6% |
2 |
▼
|
| 2026-10-15 |
0.1675 |
0.1693 |
0.1531 |
0.1643 |
9.67% |
69.1% |
8 |
▼
|
| 2026-10-14 |
0.1633 |
0.1701 |
0.1573 |
0.1675 |
7.84% |
79.7% |
16 |
▲
|
| 2026-10-13 |
0.1598 |
0.1694 |
0.1551 |
0.1633 |
8.95% |
57.3% |
9 |
▲
|