| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0232 |
0.0234 |
0.0205 |
0.0208 |
12.54% |
10.1% |
5 |
▼
|
| 2026-10-31 |
0.0237 |
0.0244 |
0.0221 |
0.0232 |
9.41% |
48.3% |
9 |
▼
|
| 2026-10-30 |
0.0213 |
0.0239 |
0.0200 |
0.0237 |
18.41% |
94.7% |
9 |
▲
|
| 2026-10-29 |
0.0242 |
0.0264 |
0.0206 |
0.0213 |
24.29% |
12.1% |
2 |
▼
|
| 2026-10-28 |
0.0259 |
0.0269 |
0.0221 |
0.0242 |
18.52% |
44.3% |
3 |
▼
|
| 2026-10-27 |
0.0283 |
0.0347 |
0.0241 |
0.0259 |
37.52% |
17.5% |
1 |
▼
|
| 2026-10-26 |
0.0381 |
0.0407 |
0.0258 |
0.0283 |
39.35% |
17.1% |
1 |
▼
|
| 2026-10-25 |
0.0404 |
0.0498 |
0.0317 |
0.0381 |
44.80% |
35.2% |
6 |
▼
|
| 2026-10-24 |
0.0765 |
0.1282 |
0.0403 |
0.0404 |
114.85% |
0.2% |
4 |
▼
|
| 2026-10-23 |
0.0206 |
0.5354 |
0.0203 |
0.0765 |
2503.99% |
10.9% |
0 |
▲
|
| 2026-10-22 |
0.0177 |
0.0242 |
0.0176 |
0.0206 |
37.57% |
45.0% |
12 |
▲
|
| 2026-10-21 |
0.0130 |
0.0224 |
0.0130 |
0.0177 |
72.34% |
50.4% |
1 |
▲
|
| 2026-10-20 |
0.0126 |
0.0131 |
0.0125 |
0.0130 |
4.57% |
91.3% |
1 |
▲
|
| 2026-10-19 |
0.0122 |
0.0127 |
0.0121 |
0.0126 |
4.16% |
98.8% |
19 |
▲
|
| 2026-10-18 |
0.0128 |
0.0128 |
0.0117 |
0.0122 |
9.04% |
48.1% |
4 |
▼
|
| 2026-10-17 |
0.0131 |
0.0133 |
0.0126 |
0.0128 |
5.48% |
31.0% |
3 |
▼
|
| 2026-10-16 |
0.0132 |
0.0134 |
0.0128 |
0.0131 |
3.99% |
54.4% |
6 |
▼
|
| 2026-10-15 |
0.0133 |
0.0133 |
0.0124 |
0.0132 |
6.89% |
89.1% |
6 |
▼
|
| 2026-10-14 |
0.0136 |
0.0137 |
0.0130 |
0.0133 |
5.19% |
36.5% |
3 |
▼
|
| 2026-10-13 |
0.0137 |
0.0140 |
0.0133 |
0.0136 |
5.31% |
43.5% |
5 |
▼
|