| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
279.7800 |
280.5100 |
279.5400 |
279.6600 |
0.35% |
12.4% |
2 |
▼
|
| 2026-10-31 |
279.7700 |
280.2300 |
279.5900 |
279.7800 |
0.23% |
29.7% |
7 |
▲
|
| 2026-10-30 |
284.5400 |
284.7500 |
276.5500 |
279.7700 |
2.88% |
39.3% |
3 |
▼
|
| 2026-10-29 |
282.6700 |
285.7300 |
281.9500 |
284.5400 |
1.34% |
68.5% |
5 |
▲
|
| 2026-10-28 |
280.7000 |
283.1500 |
279.5600 |
282.6700 |
1.28% |
86.6% |
3 |
▲
|
| 2026-10-27 |
277.3100 |
280.8800 |
277.0000 |
280.7000 |
1.40% |
95.4% |
1 |
▲
|
| 2026-10-26 |
276.6600 |
279.5700 |
276.2700 |
277.3100 |
1.19% |
31.5% |
2 |
▲
|
| 2026-10-25 |
277.0600 |
277.0700 |
276.2700 |
276.6600 |
0.29% |
48.8% |
6 |
▼
|
| 2026-10-24 |
276.1700 |
277.0600 |
274.8200 |
277.0600 |
0.81% |
100.0% |
5 |
▲
|
| 2026-10-23 |
277.1100 |
277.9400 |
273.6400 |
276.1700 |
1.55% |
58.8% |
6 |
▼
|
| 2026-10-22 |
275.3200 |
277.6400 |
274.0400 |
277.1100 |
1.31% |
85.3% |
3 |
▲
|
| 2026-10-21 |
276.5300 |
278.8500 |
275.2900 |
275.3200 |
1.29% |
0.8% |
10 |
▼
|
| 2026-10-20 |
271.8500 |
277.1500 |
270.7800 |
276.5300 |
2.34% |
90.3% |
1 |
▲
|
| 2026-10-19 |
271.3700 |
273.6800 |
271.1100 |
271.8500 |
0.95% |
28.8% |
6 |
▲
|
| 2026-10-18 |
269.9000 |
273.0200 |
268.3900 |
271.3700 |
1.72% |
64.4% |
1 |
▲
|
| 2026-10-17 |
270.4700 |
270.7600 |
269.1500 |
269.9000 |
0.60% |
46.6% |
10 |
▼
|
| 2026-10-16 |
275.2600 |
276.7700 |
270.4500 |
270.4700 |
2.30% |
0.3% |
1 |
▼
|
| 2026-10-15 |
271.4600 |
275.5900 |
270.9800 |
275.2600 |
1.70% |
92.8% |
5 |
▲
|
| 2026-10-14 |
277.1800 |
278.4600 |
270.8600 |
271.4600 |
2.74% |
7.9% |
1 |
▼
|
| 2026-10-13 |
278.2100 |
279.9400 |
276.1700 |
277.1800 |
1.36% |
26.8% |
3 |
▼
|