| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0037 |
0.0039 |
0.0037 |
0.0038 |
4.77% |
58.5% |
8 |
▲
|
| 2026-10-31 |
0.0038 |
0.0039 |
0.0037 |
0.0037 |
5.24% |
14.9% |
1 |
▼
|
| 2026-10-30 |
0.0037 |
0.0039 |
0.0035 |
0.0038 |
8.80% |
90.9% |
7 |
▲
|
| 2026-10-29 |
0.0041 |
0.0042 |
0.0036 |
0.0037 |
14.28% |
25.6% |
5 |
▼
|
| 2026-10-28 |
0.0043 |
0.0043 |
0.0041 |
0.0041 |
6.14% |
8.3% |
11 |
▼
|
| 2026-10-27 |
0.0043 |
0.0043 |
0.0042 |
0.0043 |
3.69% |
90.6% |
4 |
▲
|
| 2026-10-26 |
0.0043 |
0.0044 |
0.0042 |
0.0043 |
3.93% |
60.8% |
16 |
▼
|
| 2026-10-25 |
0.0045 |
0.0045 |
0.0043 |
0.0043 |
4.83% |
38.0% |
9 |
▼
|
| 2026-10-24 |
0.0046 |
0.0046 |
0.0043 |
0.0045 |
7.84% |
56.6% |
2 |
▼
|
| 2026-10-23 |
0.0045 |
0.0049 |
0.0045 |
0.0046 |
9.46% |
34.7% |
6 |
▲
|
| 2026-10-22 |
0.0048 |
0.0048 |
0.0044 |
0.0045 |
7.83% |
13.6% |
3 |
▼
|
| 2026-10-21 |
0.0049 |
0.0049 |
0.0047 |
0.0048 |
4.90% |
42.7% |
10 |
▼
|
| 2026-10-20 |
0.0047 |
0.0051 |
0.0047 |
0.0049 |
9.27% |
51.7% |
8 |
▲
|
| 2026-10-19 |
0.0046 |
0.0049 |
0.0046 |
0.0047 |
7.19% |
54.4% |
6 |
▲
|
| 2026-10-18 |
0.0046 |
0.0047 |
0.0043 |
0.0046 |
7.02% |
75.3% |
14 |
▲
|
| 2026-10-17 |
0.0047 |
0.0047 |
0.0044 |
0.0046 |
5.74% |
44.4% |
5 |
▼
|
| 2026-10-16 |
0.0048 |
0.0048 |
0.0046 |
0.0047 |
5.32% |
50.6% |
5 |
▼
|
| 2026-10-15 |
0.0046 |
0.0048 |
0.0044 |
0.0048 |
9.16% |
90.4% |
2 |
▲
|
| 2026-10-14 |
0.0049 |
0.0050 |
0.0046 |
0.0046 |
8.20% |
20.6% |
1 |
▼
|
| 2026-10-13 |
0.0051 |
0.0052 |
0.0047 |
0.0049 |
8.25% |
41.1% |
9 |
▼
|