| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0048 |
0.0066 |
0.0042 |
0.0048 |
48.62% |
25.6% |
2 |
▼
|
| 2026-10-31 |
0.0057 |
0.0062 |
0.0047 |
0.0048 |
26.73% |
8.7% |
9 |
▼
|
| 2026-10-30 |
0.0058 |
0.0065 |
0.0054 |
0.0057 |
18.22% |
29.4% |
12 |
▼
|
| 2026-10-29 |
0.0077 |
0.0086 |
0.0050 |
0.0058 |
46.34% |
22.2% |
1 |
▼
|
| 2026-10-28 |
0.0079 |
0.0092 |
0.0068 |
0.0077 |
30.24% |
40.3% |
8 |
▼
|
| 2026-10-27 |
0.0072 |
0.0088 |
0.0068 |
0.0079 |
27.55% |
55.0% |
5 |
▲
|
| 2026-10-26 |
0.0061 |
0.0074 |
0.0039 |
0.0072 |
57.32% |
94.3% |
4 |
▲
|
| 2026-10-25 |
0.0070 |
0.0082 |
0.0058 |
0.0061 |
34.06% |
11.7% |
6 |
▼
|
| 2026-10-24 |
0.0026 |
0.0074 |
0.0025 |
0.0070 |
190.10% |
91.5% |
1 |
▲
|
| 2026-10-23 |
0.0045 |
0.0064 |
0.0019 |
0.0026 |
98.50% |
16.0% |
5 |
▼
|
| 2026-10-22 |
0.0038 |
0.0052 |
0.0038 |
0.0045 |
38.99% |
52.5% |
17 |
▲
|
| 2026-10-21 |
0.0047 |
0.0052 |
0.0038 |
0.0038 |
30.84% |
0.3% |
11 |
▼
|
| 2026-10-20 |
0.0020 |
0.0050 |
0.0019 |
0.0047 |
153.72% |
90.5% |
1 |
▲
|
| 2026-10-19 |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
8.69% |
88.1% |
5 |
▲
|
| 2026-10-18 |
0.0019 |
0.0020 |
0.0017 |
0.0018 |
12.73% |
38.0% |
1 |
▼
|
| 2026-10-17 |
0.0022 |
0.0022 |
0.0019 |
0.0019 |
13.68% |
6.0% |
1 |
▼
|
| 2026-10-16 |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
18.31% |
62.3% |
3 |
▲
|
| 2026-10-15 |
0.0021 |
0.0021 |
0.0018 |
0.0020 |
14.39% |
59.5% |
8 |
▼
|
| 2026-10-14 |
0.0020 |
0.0022 |
0.0019 |
0.0021 |
11.89% |
81.7% |
7 |
▲
|
| 2026-10-13 |
0.0018 |
0.0020 |
0.0017 |
0.0020 |
16.97% |
88.3% |
3 |
▲
|