| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0433 |
0.0437 |
0.0417 |
0.0426 |
4.64% |
41.3% |
7 |
▼
|
| 2026-10-31 |
0.0418 |
0.0443 |
0.0414 |
0.0433 |
6.96% |
64.3% |
11 |
▲
|
| 2026-10-30 |
0.0442 |
0.0444 |
0.0405 |
0.0418 |
8.75% |
33.9% |
4 |
▼
|
| 2026-10-29 |
0.0491 |
0.0493 |
0.0442 |
0.0442 |
10.39% |
0.2% |
1 |
▼
|
| 2026-10-28 |
0.0493 |
0.0512 |
0.0489 |
0.0491 |
4.59% |
7.1% |
10 |
▼
|
| 2026-10-27 |
0.0500 |
0.0503 |
0.0487 |
0.0493 |
3.32% |
36.1% |
7 |
▼
|
| 2026-10-26 |
0.0494 |
0.0501 |
0.0490 |
0.0500 |
2.25% |
91.9% |
11 |
▲
|
| 2026-10-25 |
0.0503 |
0.0504 |
0.0491 |
0.0494 |
2.67% |
26.1% |
15 |
▼
|
| 2026-10-24 |
0.0502 |
0.0516 |
0.0481 |
0.0503 |
7.05% |
61.6% |
6 |
▲
|
| 2026-10-23 |
0.0505 |
0.0517 |
0.0490 |
0.0502 |
5.40% |
44.7% |
11 |
▼
|
| 2026-10-22 |
0.0519 |
0.0527 |
0.0501 |
0.0505 |
5.11% |
15.8% |
5 |
▼
|
| 2026-10-21 |
0.0513 |
0.0527 |
0.0512 |
0.0519 |
2.94% |
49.0% |
5 |
▲
|
| 2026-10-20 |
0.0499 |
0.0520 |
0.0493 |
0.0513 |
5.31% |
75.8% |
3 |
▲
|
| 2026-10-19 |
0.0506 |
0.0507 |
0.0491 |
0.0499 |
3.32% |
51.2% |
10 |
▼
|
| 2026-10-18 |
0.0520 |
0.0524 |
0.0485 |
0.0506 |
7.58% |
54.3% |
4 |
▼
|
| 2026-10-17 |
0.0530 |
0.0531 |
0.0509 |
0.0520 |
4.15% |
47.3% |
9 |
▼
|
| 2026-10-16 |
0.0519 |
0.0532 |
0.0505 |
0.0530 |
5.40% |
90.0% |
9 |
▲
|
| 2026-10-15 |
0.0529 |
0.0534 |
0.0505 |
0.0519 |
5.43% |
47.4% |
18 |
▼
|
| 2026-10-14 |
0.0522 |
0.0536 |
0.0503 |
0.0529 |
6.30% |
79.0% |
4 |
▲
|
| 2026-10-13 |
0.0493 |
0.0536 |
0.0471 |
0.0522 |
13.07% |
78.9% |
1 |
▲
|