| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1351 |
0.1382 |
0.1347 |
0.1378 |
2.60% |
89.7% |
3 |
▲
|
| 2026-10-31 |
0.1365 |
0.1385 |
0.1344 |
0.1351 |
3.00% |
18.1% |
3 |
▼
|
| 2026-10-30 |
0.1412 |
0.1416 |
0.1346 |
0.1365 |
4.91% |
26.7% |
7 |
▼
|
| 2026-10-29 |
0.1407 |
0.1459 |
0.1357 |
0.1412 |
7.23% |
53.7% |
13 |
▲
|
| 2026-10-28 |
0.1389 |
0.1421 |
0.1381 |
0.1407 |
2.86% |
65.2% |
3 |
▲
|
| 2026-10-27 |
0.1386 |
0.1396 |
0.1360 |
0.1389 |
2.60% |
82.5% |
6 |
▲
|
| 2026-10-26 |
0.1407 |
0.1429 |
0.1371 |
0.1386 |
4.16% |
26.0% |
1 |
▼
|
| 2026-10-25 |
0.1408 |
0.1418 |
0.1404 |
0.1407 |
0.96% |
22.2% |
13 |
▼
|
| 2026-10-24 |
0.1409 |
0.1416 |
0.1397 |
0.1408 |
1.36% |
58.1% |
10 |
▼
|
| 2026-10-23 |
0.1389 |
0.1419 |
0.1388 |
0.1409 |
2.27% |
65.7% |
3 |
▲
|
| 2026-10-22 |
0.1401 |
0.1408 |
0.1384 |
0.1389 |
1.68% |
18.2% |
3 |
▼
|
| 2026-10-21 |
0.1404 |
0.1414 |
0.1385 |
0.1401 |
2.00% |
56.6% |
4 |
▼
|
| 2026-10-20 |
0.1404 |
0.1414 |
0.1378 |
0.1404 |
2.56% |
72.5% |
8 |
▼
|
| 2026-10-19 |
0.1356 |
0.1406 |
0.1355 |
0.1404 |
3.78% |
94.9% |
9 |
▲
|
| 2026-10-18 |
0.1354 |
0.1362 |
0.1337 |
0.1356 |
1.81% |
75.5% |
20 |
▲
|
| 2026-10-17 |
0.1352 |
0.1364 |
0.1327 |
0.1354 |
2.71% |
73.0% |
4 |
▲
|
| 2026-10-16 |
0.1313 |
0.1388 |
0.1310 |
0.1352 |
5.93% |
54.5% |
9 |
▲
|
| 2026-10-15 |
0.1416 |
0.1419 |
0.1306 |
0.1313 |
7.96% |
6.3% |
3 |
▼
|
| 2026-10-14 |
0.1377 |
0.1421 |
0.1376 |
0.1416 |
3.30% |
88.3% |
9 |
▲
|
| 2026-10-13 |
0.1378 |
0.1398 |
0.1359 |
0.1377 |
2.77% |
46.5% |
9 |
▼
|