| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3687 |
0.3800 |
0.3655 |
0.3737 |
3.93% |
56.5% |
11 |
▲
|
| 2026-10-31 |
0.3828 |
0.3842 |
0.3684 |
0.3687 |
4.13% |
1.9% |
3 |
▼
|
| 2026-10-30 |
0.3753 |
0.3844 |
0.3482 |
0.3828 |
9.65% |
95.6% |
3 |
▲
|
| 2026-10-29 |
0.4311 |
0.4340 |
0.3692 |
0.3753 |
15.03% |
9.4% |
11 |
▼
|
| 2026-10-28 |
0.4334 |
0.4422 |
0.4147 |
0.4311 |
6.35% |
59.6% |
10 |
▼
|
| 2026-10-27 |
0.4344 |
0.4374 |
0.4228 |
0.4334 |
3.36% |
72.6% |
14 |
▼
|
| 2026-10-26 |
0.4237 |
0.4430 |
0.4120 |
0.4344 |
7.32% |
72.3% |
5 |
▲
|
| 2026-10-25 |
0.4343 |
0.4348 |
0.4148 |
0.4237 |
4.61% |
44.5% |
14 |
▼
|
| 2026-10-24 |
0.4444 |
0.4483 |
0.4153 |
0.4343 |
7.43% |
57.6% |
2 |
▼
|
| 2026-10-23 |
0.4611 |
0.4669 |
0.4304 |
0.4444 |
7.92% |
38.4% |
1 |
▼
|
| 2026-10-22 |
0.4762 |
0.4843 |
0.4504 |
0.4611 |
7.12% |
31.6% |
3 |
▼
|
| 2026-10-21 |
0.4819 |
0.4947 |
0.4743 |
0.4762 |
4.23% |
9.3% |
6 |
▼
|
| 2026-10-20 |
0.4466 |
0.4921 |
0.4398 |
0.4819 |
11.71% |
80.5% |
5 |
▲
|
| 2026-10-19 |
0.4417 |
0.4517 |
0.4384 |
0.4466 |
3.01% |
61.6% |
13 |
▲
|
| 2026-10-18 |
0.4484 |
0.4521 |
0.4144 |
0.4417 |
8.41% |
72.4% |
2 |
▼
|
| 2026-10-17 |
0.4672 |
0.4777 |
0.4340 |
0.4484 |
9.35% |
33.0% |
7 |
▼
|
| 2026-10-16 |
0.4741 |
0.4886 |
0.4526 |
0.4672 |
7.59% |
40.6% |
9 |
▼
|
| 2026-10-15 |
0.4905 |
0.4963 |
0.4252 |
0.4741 |
14.50% |
68.8% |
4 |
▼
|
| 2026-10-14 |
0.5358 |
0.5464 |
0.4871 |
0.4905 |
11.07% |
5.7% |
3 |
▼
|
| 2026-10-13 |
0.5103 |
0.5510 |
0.4902 |
0.5358 |
11.91% |
75.0% |
3 |
▲
|