| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2581 |
0.2638 |
0.2536 |
0.2578 |
3.95% |
41.2% |
12 |
▼
|
| 2026-10-31 |
0.2600 |
0.2618 |
0.2549 |
0.2581 |
2.65% |
46.4% |
13 |
▼
|
| 2026-10-30 |
0.2497 |
0.2605 |
0.2358 |
0.2600 |
9.89% |
98.0% |
3 |
▲
|
| 2026-10-29 |
0.2817 |
0.2863 |
0.2491 |
0.2497 |
13.21% |
1.6% |
11 |
▼
|
| 2026-10-28 |
0.2802 |
0.2919 |
0.2755 |
0.2817 |
5.85% |
37.8% |
8 |
▲
|
| 2026-10-27 |
0.2779 |
0.2823 |
0.2698 |
0.2802 |
4.50% |
83.2% |
6 |
▲
|
| 2026-10-26 |
0.2826 |
0.2860 |
0.2732 |
0.2779 |
4.53% |
36.7% |
17 |
▼
|
| 2026-10-25 |
0.2892 |
0.2895 |
0.2787 |
0.2826 |
3.73% |
36.1% |
7 |
▼
|
| 2026-10-24 |
0.2994 |
0.3023 |
0.2768 |
0.2892 |
8.52% |
48.6% |
3 |
▼
|
| 2026-10-23 |
0.3118 |
0.3158 |
0.2937 |
0.2994 |
7.09% |
25.8% |
1 |
▼
|
| 2026-10-22 |
0.3262 |
0.3346 |
0.3043 |
0.3118 |
9.29% |
24.8% |
1 |
▼
|
| 2026-10-21 |
0.3146 |
0.3423 |
0.3116 |
0.3262 |
9.76% |
47.6% |
5 |
▲
|
| 2026-10-20 |
0.2938 |
0.3250 |
0.2894 |
0.3146 |
12.12% |
70.8% |
3 |
▲
|
| 2026-10-19 |
0.2892 |
0.2990 |
0.2889 |
0.2938 |
3.49% |
48.5% |
18 |
▲
|
| 2026-10-18 |
0.2922 |
0.2945 |
0.2753 |
0.2892 |
6.57% |
72.4% |
2 |
▼
|
| 2026-10-17 |
0.3057 |
0.3059 |
0.2843 |
0.2922 |
7.07% |
36.6% |
5 |
▼
|
| 2026-10-16 |
0.3100 |
0.3162 |
0.2952 |
0.3057 |
6.77% |
50.0% |
5 |
▼
|
| 2026-10-15 |
0.3192 |
0.3212 |
0.2888 |
0.3100 |
10.15% |
65.4% |
6 |
▼
|
| 2026-10-14 |
0.3306 |
0.3370 |
0.3134 |
0.3192 |
7.14% |
24.6% |
1 |
▼
|
| 2026-10-13 |
0.3313 |
0.3393 |
0.3191 |
0.3306 |
6.10% |
56.9% |
7 |
▼
|