| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0344 |
0.0349 |
0.0330 |
0.0333 |
5.46% |
11.2% |
3 |
▼
|
| 2026-10-31 |
0.0338 |
0.0347 |
0.0332 |
0.0344 |
4.28% |
82.8% |
1 |
▲
|
| 2026-10-30 |
0.0321 |
0.0341 |
0.0306 |
0.0338 |
10.92% |
93.2% |
1 |
▲
|
| 2026-10-29 |
0.0340 |
0.0345 |
0.0319 |
0.0321 |
7.67% |
11.5% |
5 |
▼
|
| 2026-10-28 |
0.0355 |
0.0356 |
0.0336 |
0.0340 |
5.49% |
20.5% |
3 |
▼
|
| 2026-10-27 |
0.0346 |
0.0357 |
0.0338 |
0.0355 |
5.37% |
93.0% |
5 |
▲
|
| 2026-10-26 |
0.0353 |
0.0354 |
0.0340 |
0.0346 |
3.83% |
44.4% |
9 |
▼
|
| 2026-10-25 |
0.0363 |
0.0382 |
0.0348 |
0.0353 |
9.39% |
15.5% |
3 |
▼
|
| 2026-10-24 |
0.0372 |
0.0373 |
0.0351 |
0.0363 |
6.10% |
55.5% |
7 |
▼
|
| 2026-10-23 |
0.0380 |
0.0391 |
0.0364 |
0.0372 |
7.24% |
32.0% |
2 |
▼
|
| 2026-10-22 |
0.0420 |
0.0425 |
0.0378 |
0.0380 |
11.23% |
4.5% |
1 |
▼
|
| 2026-10-21 |
0.0417 |
0.0428 |
0.0410 |
0.0420 |
4.39% |
57.4% |
1 |
▲
|
| 2026-10-20 |
0.0410 |
0.0428 |
0.0404 |
0.0417 |
5.78% |
56.1% |
10 |
▲
|
| 2026-10-19 |
0.0413 |
0.0424 |
0.0404 |
0.0410 |
4.70% |
28.4% |
7 |
▼
|
| 2026-10-18 |
0.0438 |
0.0441 |
0.0400 |
0.0413 |
9.50% |
32.2% |
1 |
▼
|
| 2026-10-17 |
0.0433 |
0.0450 |
0.0425 |
0.0438 |
5.70% |
51.4% |
14 |
▲
|
| 2026-10-16 |
0.0436 |
0.0449 |
0.0426 |
0.0433 |
5.44% |
30.4% |
6 |
▼
|
| 2026-10-15 |
0.0443 |
0.0445 |
0.0413 |
0.0436 |
7.18% |
71.4% |
8 |
▼
|
| 2026-10-14 |
0.0468 |
0.0471 |
0.0436 |
0.0443 |
7.44% |
18.7% |
7 |
▼
|
| 2026-10-13 |
0.0451 |
0.0493 |
0.0439 |
0.0468 |
11.89% |
53.7% |
19 |
▲
|