| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2395 |
0.2423 |
0.2355 |
0.2391 |
2.84% |
52.9% |
10 |
▼
|
| 2026-10-31 |
0.2470 |
0.2478 |
0.2382 |
0.2395 |
3.89% |
13.5% |
1 |
▼
|
| 2026-10-30 |
0.2355 |
0.2488 |
0.2146 |
0.2470 |
14.52% |
94.7% |
1 |
▲
|
| 2026-10-29 |
0.2585 |
0.2623 |
0.2332 |
0.2355 |
11.26% |
7.9% |
1 |
▼
|
| 2026-10-28 |
0.2554 |
0.2621 |
0.2522 |
0.2585 |
3.88% |
63.6% |
15 |
▲
|
| 2026-10-27 |
0.2502 |
0.2560 |
0.2463 |
0.2554 |
3.88% |
93.8% |
9 |
▲
|
| 2026-10-26 |
0.2493 |
0.2549 |
0.2442 |
0.2502 |
4.29% |
56.1% |
10 |
▲
|
| 2026-10-25 |
0.2559 |
0.2565 |
0.2440 |
0.2493 |
4.88% |
42.4% |
5 |
▼
|
| 2026-10-24 |
0.2597 |
0.2616 |
0.2463 |
0.2559 |
5.89% |
62.8% |
4 |
▼
|
| 2026-10-23 |
0.2644 |
0.2705 |
0.2526 |
0.2597 |
6.77% |
39.7% |
1 |
▼
|
| 2026-10-22 |
0.2809 |
0.2820 |
0.2609 |
0.2644 |
7.51% |
16.6% |
3 |
▼
|
| 2026-10-21 |
0.2797 |
0.2882 |
0.2781 |
0.2809 |
3.61% |
27.7% |
6 |
▲
|
| 2026-10-20 |
0.2771 |
0.2872 |
0.2715 |
0.2797 |
5.67% |
52.2% |
8 |
▲
|
| 2026-10-19 |
0.2753 |
0.2805 |
0.2700 |
0.2771 |
3.81% |
67.6% |
15 |
▲
|
| 2026-10-18 |
0.2852 |
0.2857 |
0.2607 |
0.2753 |
8.77% |
58.4% |
6 |
▼
|
| 2026-10-17 |
0.2950 |
0.2977 |
0.2775 |
0.2852 |
6.85% |
38.1% |
7 |
▼
|
| 2026-10-16 |
0.2992 |
0.2999 |
0.2883 |
0.2950 |
3.88% |
57.8% |
6 |
▼
|
| 2026-10-15 |
0.2973 |
0.3022 |
0.2700 |
0.2992 |
10.83% |
90.7% |
4 |
▲
|
| 2026-10-14 |
0.3100 |
0.3118 |
0.2938 |
0.2973 |
5.81% |
19.4% |
3 |
▼
|
| 2026-10-13 |
0.3033 |
0.3149 |
0.2891 |
0.3100 |
8.51% |
81.0% |
3 |
▲
|