| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0325 |
0.0336 |
0.0325 |
0.0330 |
3.57% |
47.4% |
8 |
▲
|
| 2026-10-31 |
0.0332 |
0.0333 |
0.0322 |
0.0325 |
3.58% |
30.2% |
9 |
▼
|
| 2026-10-30 |
0.0340 |
0.0346 |
0.0323 |
0.0332 |
6.64% |
38.5% |
2 |
▼
|
| 2026-10-29 |
0.0374 |
0.0375 |
0.0337 |
0.0340 |
10.16% |
9.7% |
9 |
▼
|
| 2026-10-28 |
0.0353 |
0.0376 |
0.0353 |
0.0374 |
6.51% |
92.2% |
3 |
▲
|
| 2026-10-27 |
0.0353 |
0.0355 |
0.0343 |
0.0353 |
3.20% |
87.6% |
12 |
▲
|
| 2026-10-26 |
0.0357 |
0.0362 |
0.0347 |
0.0353 |
4.01% |
37.1% |
17 |
▼
|
| 2026-10-25 |
0.0360 |
0.0364 |
0.0352 |
0.0357 |
3.39% |
41.0% |
11 |
▼
|
| 2026-10-24 |
0.0363 |
0.0369 |
0.0350 |
0.0360 |
5.29% |
53.1% |
4 |
▼
|
| 2026-10-23 |
0.0370 |
0.0382 |
0.0353 |
0.0363 |
7.83% |
33.1% |
1 |
▼
|
| 2026-10-22 |
0.0386 |
0.0393 |
0.0366 |
0.0370 |
7.03% |
16.6% |
7 |
▼
|
| 2026-10-21 |
0.0373 |
0.0394 |
0.0372 |
0.0386 |
6.03% |
60.9% |
7 |
▲
|
| 2026-10-20 |
0.0351 |
0.0382 |
0.0343 |
0.0373 |
11.12% |
77.4% |
1 |
▲
|
| 2026-10-19 |
0.0354 |
0.0365 |
0.0345 |
0.0351 |
5.76% |
28.4% |
10 |
▼
|
| 2026-10-18 |
0.0353 |
0.0355 |
0.0341 |
0.0354 |
4.02% |
93.0% |
8 |
▲
|
| 2026-10-17 |
0.0361 |
0.0364 |
0.0343 |
0.0353 |
5.56% |
46.3% |
11 |
▼
|
| 2026-10-16 |
0.0360 |
0.0386 |
0.0355 |
0.0361 |
8.45% |
20.1% |
2 |
▲
|
| 2026-10-15 |
0.0370 |
0.0371 |
0.0341 |
0.0360 |
7.98% |
61.7% |
10 |
▼
|
| 2026-10-14 |
0.0386 |
0.0391 |
0.0366 |
0.0370 |
6.61% |
14.9% |
3 |
▼
|
| 2026-10-13 |
0.0384 |
0.0394 |
0.0370 |
0.0386 |
6.09% |
67.5% |
13 |
▲
|