| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0040 |
0.0042 |
0.0039 |
0.0040 |
5.23% |
36.0% |
10 |
▼
|
| 2026-10-31 |
0.0041 |
0.0042 |
0.0040 |
0.0040 |
6.32% |
20.6% |
7 |
▼
|
| 2026-10-30 |
0.0042 |
0.0043 |
0.0040 |
0.0041 |
7.10% |
53.2% |
15 |
▼
|
| 2026-10-29 |
0.0044 |
0.0050 |
0.0042 |
0.0042 |
19.08% |
6.2% |
14 |
▼
|
| 2026-10-28 |
0.0042 |
0.0047 |
0.0042 |
0.0044 |
13.41% |
47.9% |
4 |
▲
|
| 2026-10-27 |
0.0044 |
0.0048 |
0.0041 |
0.0042 |
15.91% |
10.2% |
2 |
▼
|
| 2026-10-26 |
0.0039 |
0.0049 |
0.0039 |
0.0044 |
25.80% |
48.4% |
8 |
▲
|
| 2026-10-25 |
0.0045 |
0.0047 |
0.0039 |
0.0039 |
17.38% |
5.0% |
0 |
▼
|
| 2026-10-24 |
0.0042 |
0.0063 |
0.0041 |
0.0045 |
51.89% |
17.6% |
2 |
▲
|
| 2026-10-23 |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
8.27% |
87.4% |
3 |
▲
|
| 2026-10-22 |
0.0041 |
0.0041 |
0.0039 |
0.0039 |
6.44% |
24.5% |
1 |
▼
|
| 2026-10-21 |
0.0041 |
0.0042 |
0.0040 |
0.0041 |
3.85% |
51.6% |
9 |
▲
|
| 2026-10-20 |
0.0040 |
0.0041 |
0.0039 |
0.0041 |
6.30% |
74.6% |
9 |
▲
|
| 2026-10-19 |
0.0038 |
0.0042 |
0.0038 |
0.0040 |
10.00% |
47.7% |
10 |
▲
|
| 2026-10-18 |
0.0040 |
0.0040 |
0.0036 |
0.0038 |
9.11% |
53.1% |
2 |
▼
|
| 2026-10-17 |
0.0042 |
0.0043 |
0.0039 |
0.0040 |
9.67% |
32.5% |
1 |
▼
|
| 2026-10-16 |
0.0042 |
0.0042 |
0.0041 |
0.0042 |
3.39% |
68.8% |
8 |
▲
|
| 2026-10-15 |
0.0042 |
0.0042 |
0.0039 |
0.0042 |
8.38% |
81.4% |
2 |
▼
|
| 2026-10-14 |
0.0043 |
0.0044 |
0.0042 |
0.0042 |
4.71% |
17.6% |
1 |
▼
|
| 2026-10-13 |
0.0044 |
0.0045 |
0.0042 |
0.0043 |
6.26% |
46.2% |
16 |
▼
|