| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0687 |
0.0688 |
0.0678 |
0.0683 |
1.57% |
50.9% |
10 |
▼
|
| 2026-10-31 |
0.0696 |
0.0697 |
0.0684 |
0.0687 |
1.81% |
20.6% |
3 |
▼
|
| 2026-10-30 |
0.0678 |
0.0696 |
0.0650 |
0.0696 |
6.87% |
98.7% |
0 |
▲
|
| 2026-10-29 |
0.0694 |
0.0711 |
0.0671 |
0.0678 |
5.69% |
18.2% |
3 |
▼
|
| 2026-10-28 |
0.0697 |
0.0697 |
0.0683 |
0.0694 |
2.10% |
75.3% |
6 |
▼
|
| 2026-10-27 |
0.0694 |
0.0703 |
0.0691 |
0.0697 |
1.74% |
48.8% |
7 |
▲
|
| 2026-10-26 |
0.0705 |
0.0705 |
0.0689 |
0.0694 |
2.31% |
31.3% |
9 |
▼
|
| 2026-10-25 |
0.0707 |
0.0711 |
0.0701 |
0.0705 |
1.46% |
34.0% |
8 |
▼
|
| 2026-10-24 |
0.0702 |
0.0708 |
0.0698 |
0.0707 |
1.51% |
84.0% |
15 |
▲
|
| 2026-10-23 |
0.0703 |
0.0711 |
0.0679 |
0.0702 |
4.60% |
70.9% |
2 |
▼
|
| 2026-10-22 |
0.0698 |
0.0707 |
0.0697 |
0.0703 |
1.42% |
61.6% |
15 |
▲
|
| 2026-10-21 |
0.0705 |
0.0710 |
0.0694 |
0.0698 |
2.17% |
23.5% |
11 |
▼
|
| 2026-10-20 |
0.0708 |
0.0718 |
0.0692 |
0.0705 |
3.78% |
50.8% |
8 |
▼
|
| 2026-10-19 |
0.0703 |
0.0709 |
0.0688 |
0.0708 |
3.00% |
96.2% |
2 |
▲
|
| 2026-10-18 |
0.0698 |
0.0723 |
0.0696 |
0.0703 |
3.82% |
25.8% |
4 |
▲
|
| 2026-10-17 |
0.0703 |
0.0717 |
0.0692 |
0.0698 |
3.51% |
23.9% |
4 |
▼
|
| 2026-10-16 |
0.0692 |
0.0706 |
0.0682 |
0.0703 |
3.48% |
88.4% |
1 |
▲
|
| 2026-10-15 |
0.0692 |
0.0694 |
0.0682 |
0.0692 |
1.79% |
79.8% |
13 |
▼
|
| 2026-10-14 |
0.0686 |
0.0703 |
0.0683 |
0.0692 |
2.97% |
45.6% |
4 |
▲
|
| 2026-10-13 |
0.0679 |
0.0696 |
0.0676 |
0.0686 |
2.94% |
48.0% |
9 |
▲
|