| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0470 |
0.0475 |
0.0456 |
0.0466 |
4.04% |
54.2% |
9 |
▼
|
| 2026-10-31 |
0.0499 |
0.0510 |
0.0467 |
0.0470 |
8.57% |
8.2% |
1 |
▼
|
| 2026-10-30 |
0.0450 |
0.0554 |
0.0415 |
0.0499 |
30.95% |
60.5% |
1 |
▲
|
| 2026-10-29 |
0.0472 |
0.0481 |
0.0445 |
0.0450 |
7.62% |
13.3% |
3 |
▼
|
| 2026-10-28 |
0.0483 |
0.0483 |
0.0466 |
0.0472 |
3.40% |
35.4% |
16 |
▼
|
| 2026-10-27 |
0.0480 |
0.0485 |
0.0462 |
0.0483 |
4.69% |
91.1% |
2 |
▲
|
| 2026-10-26 |
0.0474 |
0.0481 |
0.0455 |
0.0480 |
5.48% |
96.2% |
6 |
▲
|
| 2026-10-25 |
0.0517 |
0.0518 |
0.0468 |
0.0474 |
9.53% |
12.2% |
5 |
▼
|
| 2026-10-24 |
0.0519 |
0.0589 |
0.0491 |
0.0517 |
18.89% |
27.0% |
2 |
▼
|
| 2026-10-23 |
0.0491 |
0.0532 |
0.0480 |
0.0519 |
10.52% |
75.0% |
15 |
▲
|
| 2026-10-22 |
0.0475 |
0.0522 |
0.0461 |
0.0491 |
12.87% |
49.8% |
6 |
▲
|
| 2026-10-21 |
0.0465 |
0.0484 |
0.0456 |
0.0475 |
5.96% |
68.2% |
1 |
▲
|
| 2026-10-20 |
0.0426 |
0.0489 |
0.0418 |
0.0465 |
16.62% |
66.2% |
1 |
▲
|
| 2026-10-19 |
0.0403 |
0.0431 |
0.0399 |
0.0426 |
8.07% |
84.6% |
5 |
▲
|
| 2026-10-18 |
0.0421 |
0.0422 |
0.0388 |
0.0403 |
8.27% |
43.1% |
1 |
▼
|
| 2026-10-17 |
0.0437 |
0.0439 |
0.0409 |
0.0421 |
6.68% |
39.4% |
5 |
▼
|
| 2026-10-16 |
0.0449 |
0.0451 |
0.0429 |
0.0437 |
4.95% |
36.0% |
5 |
▼
|
| 2026-10-15 |
0.0450 |
0.0457 |
0.0420 |
0.0449 |
8.12% |
78.4% |
2 |
▼
|
| 2026-10-14 |
0.0472 |
0.0477 |
0.0449 |
0.0450 |
5.97% |
2.8% |
3 |
▼
|
| 2026-10-13 |
0.0479 |
0.0487 |
0.0456 |
0.0472 |
6.34% |
51.6% |
13 |
▼
|