| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0761 |
0.0763 |
0.0720 |
0.0723 |
5.65% |
7.0% |
3 |
▼
|
| 2026-10-31 |
0.0782 |
0.0790 |
0.0752 |
0.0761 |
4.86% |
23.7% |
5 |
▼
|
| 2026-10-30 |
0.0784 |
0.0796 |
0.0739 |
0.0782 |
7.27% |
75.4% |
15 |
▼
|
| 2026-10-29 |
0.0948 |
0.0952 |
0.0780 |
0.0784 |
18.14% |
2.3% |
1 |
▼
|
| 2026-10-28 |
0.1018 |
0.1027 |
0.0910 |
0.0948 |
11.49% |
32.5% |
1 |
▼
|
| 2026-10-27 |
0.1012 |
0.1073 |
0.1008 |
0.1018 |
6.42% |
15.4% |
14 |
▲
|
| 2026-10-26 |
0.0978 |
0.1021 |
0.0955 |
0.1012 |
6.75% |
86.4% |
7 |
▲
|
| 2026-10-25 |
0.1063 |
0.1063 |
0.0965 |
0.0978 |
9.22% |
13.3% |
5 |
▼
|
| 2026-10-24 |
0.1065 |
0.1121 |
0.1000 |
0.1063 |
11.36% |
52.1% |
6 |
▼
|
| 2026-10-23 |
0.1017 |
0.1076 |
0.0973 |
0.1065 |
10.13% |
89.3% |
13 |
▲
|
| 2026-10-22 |
0.1052 |
0.1105 |
0.0948 |
0.1017 |
14.92% |
44.0% |
5 |
▼
|
| 2026-10-21 |
0.0948 |
0.1074 |
0.0937 |
0.1052 |
14.45% |
83.9% |
3 |
▲
|
| 2026-10-20 |
0.0863 |
0.0996 |
0.0839 |
0.0948 |
18.19% |
69.4% |
1 |
▲
|
| 2026-10-19 |
0.0884 |
0.0898 |
0.0834 |
0.0863 |
7.24% |
45.3% |
7 |
▼
|
| 2026-10-18 |
0.0900 |
0.0930 |
0.0823 |
0.0884 |
11.89% |
57.0% |
2 |
▼
|
| 2026-10-17 |
0.0953 |
0.0955 |
0.0857 |
0.0900 |
10.28% |
43.9% |
3 |
▼
|
| 2026-10-16 |
0.0996 |
0.1006 |
0.0927 |
0.0953 |
7.93% |
32.9% |
1 |
▼
|
| 2026-10-15 |
0.1059 |
0.1063 |
0.0952 |
0.0996 |
10.48% |
39.6% |
7 |
▼
|
| 2026-10-14 |
0.1117 |
0.1125 |
0.0996 |
0.1059 |
11.55% |
48.8% |
12 |
▼
|
| 2026-10-13 |
0.1321 |
0.1323 |
0.1073 |
0.1117 |
18.93% |
17.6% |
1 |
▼
|