| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1141 |
0.1259 |
0.1132 |
0.1232 |
11.12% |
78.8% |
5 |
▲
|
| 2026-10-31 |
0.1098 |
0.1159 |
0.1073 |
0.1141 |
7.77% |
79.7% |
1 |
▲
|
| 2026-10-30 |
0.1077 |
0.1129 |
0.1014 |
0.1098 |
10.71% |
72.9% |
1 |
▲
|
| 2026-10-29 |
0.1165 |
0.1165 |
0.1057 |
0.1077 |
9.27% |
18.4% |
1 |
▼
|
| 2026-10-28 |
0.1192 |
0.1195 |
0.1140 |
0.1165 |
4.61% |
45.3% |
9 |
▼
|
| 2026-10-27 |
0.1146 |
0.1213 |
0.1119 |
0.1192 |
8.21% |
77.4% |
1 |
▲
|
| 2026-10-26 |
0.1131 |
0.1150 |
0.1105 |
0.1146 |
4.01% |
90.1% |
10 |
▲
|
| 2026-10-25 |
0.1162 |
0.1167 |
0.1101 |
0.1131 |
5.66% |
46.5% |
4 |
▼
|
| 2026-10-24 |
0.1180 |
0.1200 |
0.1111 |
0.1162 |
7.51% |
57.0% |
2 |
▼
|
| 2026-10-23 |
0.1194 |
0.1218 |
0.1154 |
0.1180 |
5.31% |
40.1% |
9 |
▼
|
| 2026-10-22 |
0.1222 |
0.1238 |
0.1186 |
0.1194 |
4.32% |
16.7% |
1 |
▼
|
| 2026-10-21 |
0.1214 |
0.1245 |
0.1211 |
0.1222 |
2.84% |
33.9% |
14 |
▲
|
| 2026-10-20 |
0.1228 |
0.1250 |
0.1190 |
0.1214 |
4.87% |
39.8% |
18 |
▼
|
| 2026-10-19 |
0.1151 |
0.1243 |
0.1143 |
0.1228 |
8.71% |
85.4% |
5 |
▲
|
| 2026-10-18 |
0.1162 |
0.1168 |
0.1105 |
0.1151 |
5.37% |
73.7% |
6 |
▼
|
| 2026-10-17 |
0.1215 |
0.1265 |
0.1133 |
0.1162 |
10.91% |
21.8% |
1 |
▼
|
| 2026-10-16 |
0.1231 |
0.1253 |
0.1191 |
0.1215 |
5.01% |
38.6% |
8 |
▼
|
| 2026-10-15 |
0.1260 |
0.1269 |
0.1172 |
0.1231 |
7.65% |
60.9% |
4 |
▼
|
| 2026-10-14 |
0.1297 |
0.1428 |
0.1258 |
0.1260 |
13.16% |
1.2% |
6 |
▼
|
| 2026-10-13 |
0.1244 |
0.1298 |
0.1185 |
0.1297 |
9.09% |
98.8% |
1 |
▲
|