| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0327 |
0.0336 |
0.0320 |
0.0324 |
4.62% |
21.9% |
12 |
▼
|
| 2026-10-31 |
0.0330 |
0.0334 |
0.0313 |
0.0327 |
6.31% |
65.9% |
6 |
▼
|
| 2026-10-30 |
0.0350 |
0.0350 |
0.0319 |
0.0330 |
8.83% |
34.6% |
11 |
▼
|
| 2026-10-29 |
0.0385 |
0.0389 |
0.0349 |
0.0350 |
10.37% |
3.0% |
1 |
▼
|
| 2026-10-28 |
0.0392 |
0.0399 |
0.0380 |
0.0385 |
4.88% |
25.6% |
13 |
▼
|
| 2026-10-27 |
0.0434 |
0.0435 |
0.0389 |
0.0392 |
10.53% |
6.1% |
5 |
▼
|
| 2026-10-26 |
0.0426 |
0.0437 |
0.0411 |
0.0434 |
6.22% |
86.4% |
12 |
▲
|
| 2026-10-25 |
0.0416 |
0.0440 |
0.0393 |
0.0426 |
11.18% |
71.0% |
1 |
▲
|
| 2026-10-24 |
0.0421 |
0.0443 |
0.0389 |
0.0416 |
13.03% |
50.0% |
5 |
▼
|
| 2026-10-23 |
0.0382 |
0.0426 |
0.0381 |
0.0421 |
11.85% |
88.1% |
1 |
▲
|
| 2026-10-22 |
0.0418 |
0.0426 |
0.0379 |
0.0382 |
11.28% |
7.8% |
1 |
▼
|
| 2026-10-21 |
0.0393 |
0.0437 |
0.0387 |
0.0418 |
12.58% |
63.2% |
5 |
▲
|
| 2026-10-20 |
0.0400 |
0.0413 |
0.0389 |
0.0393 |
5.98% |
18.4% |
16 |
▼
|
| 2026-10-19 |
0.0397 |
0.0405 |
0.0385 |
0.0400 |
5.03% |
72.0% |
5 |
▲
|
| 2026-10-18 |
0.0398 |
0.0405 |
0.0373 |
0.0397 |
7.94% |
76.3% |
4 |
▼
|
| 2026-10-17 |
0.0382 |
0.0428 |
0.0380 |
0.0398 |
12.55% |
37.2% |
2 |
▲
|
| 2026-10-16 |
0.0384 |
0.0431 |
0.0376 |
0.0382 |
14.38% |
10.5% |
2 |
▼
|
| 2026-10-15 |
0.0374 |
0.0393 |
0.0326 |
0.0384 |
17.92% |
87.0% |
4 |
▲
|
| 2026-10-14 |
0.0397 |
0.0409 |
0.0363 |
0.0374 |
11.48% |
25.2% |
1 |
▼
|
| 2026-10-13 |
0.0355 |
0.0405 |
0.0337 |
0.0397 |
19.15% |
89.1% |
5 |
▲
|