| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1235 |
0.1253 |
0.1195 |
0.1203 |
4.68% |
13.8% |
1 |
▼
|
| 2026-10-31 |
0.1200 |
0.1241 |
0.1193 |
0.1235 |
4.01% |
87.3% |
1 |
▲
|
| 2026-10-30 |
0.1108 |
0.1222 |
0.1063 |
0.1200 |
14.33% |
86.3% |
1 |
▲
|
| 2026-10-29 |
0.1195 |
0.1209 |
0.1107 |
0.1108 |
8.56% |
1.0% |
9 |
▼
|
| 2026-10-28 |
0.1199 |
0.1211 |
0.1184 |
0.1195 |
2.26% |
37.6% |
12 |
▼
|
| 2026-10-27 |
0.1199 |
0.1203 |
0.1176 |
0.1199 |
2.28% |
83.2% |
18 |
▼
|
| 2026-10-26 |
0.1202 |
0.1211 |
0.1182 |
0.1199 |
2.39% |
57.8% |
19 |
▼
|
| 2026-10-25 |
0.1223 |
0.1251 |
0.1187 |
0.1202 |
5.20% |
24.1% |
3 |
▼
|
| 2026-10-24 |
0.1254 |
0.1262 |
0.1194 |
0.1223 |
5.41% |
42.9% |
1 |
▼
|
| 2026-10-23 |
0.1240 |
0.1304 |
0.1229 |
0.1254 |
6.06% |
33.7% |
6 |
▲
|
| 2026-10-22 |
0.1285 |
0.1286 |
0.1226 |
0.1240 |
4.62% |
22.1% |
1 |
▼
|
| 2026-10-21 |
0.1241 |
0.1296 |
0.1241 |
0.1285 |
4.43% |
79.6% |
5 |
▲
|
| 2026-10-20 |
0.1201 |
0.1243 |
0.1190 |
0.1241 |
4.44% |
95.3% |
1 |
▲
|
| 2026-10-19 |
0.1187 |
0.1206 |
0.1184 |
0.1201 |
1.90% |
74.7% |
19 |
▲
|
| 2026-10-18 |
0.1207 |
0.1214 |
0.1156 |
0.1187 |
4.77% |
53.3% |
2 |
▼
|
| 2026-10-17 |
0.1248 |
0.1255 |
0.1185 |
0.1207 |
5.63% |
31.5% |
3 |
▼
|
| 2026-10-16 |
0.1275 |
0.1292 |
0.1238 |
0.1248 |
4.26% |
19.0% |
3 |
▼
|
| 2026-10-15 |
0.1266 |
0.1282 |
0.1205 |
0.1275 |
6.10% |
90.9% |
2 |
▲
|
| 2026-10-14 |
0.1295 |
0.1308 |
0.1253 |
0.1266 |
4.27% |
23.7% |
1 |
▼
|
| 2026-10-13 |
0.1298 |
0.1318 |
0.1252 |
0.1295 |
5.07% |
64.7% |
13 |
▼
|