| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.4820 |
3.5170 |
3.4250 |
3.4610 |
2.64% |
39.1% |
9 |
▼
|
| 2026-10-31 |
3.5630 |
3.5890 |
3.4660 |
3.4820 |
3.45% |
13.0% |
5 |
▼
|
| 2026-10-30 |
3.4770 |
3.5690 |
3.2620 |
3.5630 |
8.83% |
98.0% |
5 |
▲
|
| 2026-10-29 |
3.7450 |
3.8390 |
3.4280 |
3.4770 |
10.97% |
11.9% |
7 |
▼
|
| 2026-10-28 |
3.8190 |
3.8710 |
3.6540 |
3.7450 |
5.68% |
41.9% |
5 |
▼
|
| 2026-10-27 |
3.8560 |
3.8560 |
3.7120 |
3.8190 |
3.73% |
74.3% |
8 |
▼
|
| 2026-10-26 |
3.7850 |
3.8590 |
3.7110 |
3.8560 |
3.91% |
98.0% |
16 |
▲
|
| 2026-10-25 |
3.8800 |
3.9320 |
3.7100 |
3.7850 |
5.72% |
33.8% |
5 |
▼
|
| 2026-10-24 |
3.9710 |
3.9960 |
3.7520 |
3.8800 |
6.14% |
52.5% |
2 |
▼
|
| 2026-10-23 |
3.9590 |
4.0820 |
3.8950 |
3.9710 |
4.72% |
40.6% |
12 |
▲
|
| 2026-10-22 |
4.1560 |
4.1850 |
3.9110 |
3.9590 |
6.59% |
17.5% |
1 |
▼
|
| 2026-10-21 |
4.2790 |
4.3420 |
4.0460 |
4.1560 |
6.92% |
37.2% |
5 |
▼
|
| 2026-10-20 |
4.1870 |
4.3560 |
4.1200 |
4.2790 |
5.64% |
67.4% |
3 |
▲
|
| 2026-10-19 |
4.2070 |
4.2440 |
4.1330 |
4.1870 |
2.64% |
48.6% |
15 |
▼
|
| 2026-10-18 |
4.3020 |
4.3080 |
4.0430 |
4.2070 |
6.16% |
61.9% |
2 |
▼
|
| 2026-10-17 |
4.4910 |
4.4980 |
4.1840 |
4.3020 |
6.99% |
37.6% |
9 |
▼
|
| 2026-10-16 |
4.4990 |
4.6680 |
4.4200 |
4.4910 |
5.51% |
28.6% |
6 |
▼
|
| 2026-10-15 |
4.5320 |
4.5460 |
4.2220 |
4.4990 |
7.15% |
85.5% |
4 |
▼
|
| 2026-10-14 |
4.6660 |
4.7050 |
4.4590 |
4.5320 |
5.27% |
29.7% |
1 |
▼
|
| 2026-10-13 |
4.7570 |
4.8410 |
4.5950 |
4.6660 |
5.17% |
28.9% |
6 |
▼
|