| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0443 |
0.0477 |
0.0437 |
0.0452 |
9.03% |
37.8% |
6 |
▲
|
| 2026-10-31 |
0.0444 |
0.0460 |
0.0436 |
0.0443 |
5.36% |
27.7% |
8 |
▼
|
| 2026-10-30 |
0.0439 |
0.0468 |
0.0413 |
0.0444 |
12.57% |
55.8% |
7 |
▲
|
| 2026-10-29 |
0.0463 |
0.0489 |
0.0424 |
0.0439 |
14.02% |
23.4% |
3 |
▼
|
| 2026-10-28 |
0.0454 |
0.0496 |
0.0445 |
0.0463 |
11.20% |
35.6% |
8 |
▲
|
| 2026-10-27 |
0.0393 |
0.0478 |
0.0391 |
0.0454 |
22.20% |
72.0% |
1 |
▲
|
| 2026-10-26 |
0.0373 |
0.0408 |
0.0364 |
0.0393 |
11.91% |
65.5% |
3 |
▲
|
| 2026-10-25 |
0.0390 |
0.0390 |
0.0364 |
0.0373 |
6.71% |
32.4% |
15 |
▼
|
| 2026-10-24 |
0.0400 |
0.0405 |
0.0369 |
0.0390 |
9.04% |
60.5% |
6 |
▼
|
| 2026-10-23 |
0.0418 |
0.0445 |
0.0386 |
0.0400 |
14.01% |
24.2% |
1 |
▼
|
| 2026-10-22 |
0.0446 |
0.0453 |
0.0411 |
0.0418 |
9.34% |
17.8% |
1 |
▼
|
| 2026-10-21 |
0.0441 |
0.0454 |
0.0437 |
0.0446 |
3.72% |
54.9% |
15 |
▲
|
| 2026-10-20 |
0.0410 |
0.0461 |
0.0399 |
0.0441 |
15.14% |
67.3% |
3 |
▲
|
| 2026-10-19 |
0.0441 |
0.0441 |
0.0401 |
0.0410 |
8.94% |
20.8% |
15 |
▼
|
| 2026-10-18 |
0.0449 |
0.0454 |
0.0414 |
0.0441 |
9.05% |
65.8% |
2 |
▼
|
| 2026-10-17 |
0.0466 |
0.0489 |
0.0437 |
0.0449 |
11.31% |
23.3% |
12 |
▼
|
| 2026-10-16 |
0.0445 |
0.0473 |
0.0440 |
0.0466 |
7.39% |
78.4% |
3 |
▲
|
| 2026-10-15 |
0.0460 |
0.0462 |
0.0379 |
0.0445 |
18.21% |
79.2% |
10 |
▼
|
| 2026-10-14 |
0.0479 |
0.0495 |
0.0443 |
0.0460 |
10.94% |
31.7% |
1 |
▼
|
| 2026-10-13 |
0.0493 |
0.0512 |
0.0457 |
0.0479 |
10.98% |
40.0% |
10 |
▼
|