| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0587 |
0.0604 |
0.0568 |
0.0589 |
6.08% |
58.5% |
13 |
▲
|
| 2026-10-31 |
0.0550 |
0.0602 |
0.0532 |
0.0587 |
12.66% |
78.7% |
1 |
▲
|
| 2026-10-30 |
0.0527 |
0.0553 |
0.0486 |
0.0550 |
12.65% |
95.8% |
1 |
▲
|
| 2026-10-29 |
0.0583 |
0.0596 |
0.0524 |
0.0527 |
12.33% |
4.9% |
1 |
▼
|
| 2026-10-28 |
0.0602 |
0.0603 |
0.0571 |
0.0583 |
5.31% |
37.5% |
5 |
▼
|
| 2026-10-27 |
0.0590 |
0.0616 |
0.0565 |
0.0602 |
8.73% |
72.2% |
3 |
▲
|
| 2026-10-26 |
0.0567 |
0.0599 |
0.0548 |
0.0590 |
8.83% |
82.8% |
5 |
▲
|
| 2026-10-25 |
0.0624 |
0.0641 |
0.0557 |
0.0567 |
13.53% |
12.2% |
6 |
▼
|
| 2026-10-24 |
0.0612 |
0.0719 |
0.0602 |
0.0624 |
19.16% |
18.9% |
4 |
▲
|
| 2026-10-23 |
0.0543 |
0.0632 |
0.0539 |
0.0612 |
17.13% |
77.6% |
1 |
▲
|
| 2026-10-22 |
0.0595 |
0.0596 |
0.0534 |
0.0543 |
10.44% |
15.3% |
3 |
▼
|
| 2026-10-21 |
0.0542 |
0.0611 |
0.0540 |
0.0595 |
12.98% |
77.5% |
7 |
▲
|
| 2026-10-20 |
0.0524 |
0.0546 |
0.0514 |
0.0542 |
6.18% |
86.4% |
1 |
▲
|
| 2026-10-19 |
0.0530 |
0.0536 |
0.0518 |
0.0524 |
3.40% |
35.0% |
9 |
▼
|
| 2026-10-18 |
0.0556 |
0.0559 |
0.0505 |
0.0530 |
9.73% |
46.8% |
1 |
▼
|
| 2026-10-17 |
0.0581 |
0.0583 |
0.0539 |
0.0556 |
7.55% |
39.0% |
5 |
▼
|
| 2026-10-16 |
0.0595 |
0.0597 |
0.0570 |
0.0581 |
4.50% |
41.4% |
3 |
▼
|
| 2026-10-15 |
0.0597 |
0.0611 |
0.0552 |
0.0595 |
9.81% |
74.0% |
6 |
▼
|
| 2026-10-14 |
0.0636 |
0.0645 |
0.0595 |
0.0597 |
7.83% |
3.2% |
1 |
▼
|
| 2026-10-13 |
0.0635 |
0.0666 |
0.0604 |
0.0636 |
9.77% |
52.1% |
11 |
▲
|