| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3337 |
0.3513 |
0.3325 |
0.3417 |
5.63% |
48.9% |
4 |
▲
|
| 2026-10-31 |
0.3407 |
0.3412 |
0.3305 |
0.3337 |
3.14% |
29.9% |
5 |
▼
|
| 2026-10-30 |
0.3279 |
0.3418 |
0.3085 |
0.3407 |
10.16% |
96.7% |
5 |
▲
|
| 2026-10-29 |
0.3804 |
0.3811 |
0.3273 |
0.3279 |
14.14% |
1.1% |
1 |
▼
|
| 2026-10-28 |
0.3745 |
0.3868 |
0.3680 |
0.3804 |
5.02% |
66.0% |
9 |
▲
|
| 2026-10-27 |
0.3718 |
0.3793 |
0.3602 |
0.3745 |
5.14% |
74.9% |
6 |
▲
|
| 2026-10-26 |
0.3650 |
0.3783 |
0.3584 |
0.3718 |
5.45% |
67.3% |
19 |
▲
|
| 2026-10-25 |
0.3757 |
0.3761 |
0.3584 |
0.3650 |
4.71% |
37.3% |
3 |
▼
|
| 2026-10-24 |
0.3826 |
0.3854 |
0.3618 |
0.3757 |
6.17% |
58.9% |
4 |
▼
|
| 2026-10-23 |
0.3824 |
0.3942 |
0.3698 |
0.3826 |
6.38% |
52.5% |
3 |
▲
|
| 2026-10-22 |
0.4046 |
0.4090 |
0.3768 |
0.3824 |
7.96% |
17.4% |
3 |
▼
|
| 2026-10-21 |
0.4110 |
0.4196 |
0.4025 |
0.4046 |
4.16% |
12.3% |
11 |
▼
|
| 2026-10-20 |
0.3917 |
0.4169 |
0.3867 |
0.4110 |
7.71% |
80.5% |
3 |
▲
|
| 2026-10-19 |
0.3881 |
0.4108 |
0.3830 |
0.3917 |
7.16% |
31.3% |
4 |
▲
|
| 2026-10-18 |
0.3896 |
0.3937 |
0.3621 |
0.3881 |
8.11% |
82.3% |
2 |
▼
|
| 2026-10-17 |
0.4014 |
0.4056 |
0.3781 |
0.3896 |
6.85% |
41.8% |
3 |
▼
|
| 2026-10-16 |
0.4032 |
0.4191 |
0.3917 |
0.4014 |
6.80% |
35.4% |
2 |
▼
|
| 2026-10-15 |
0.4015 |
0.4121 |
0.3724 |
0.4032 |
9.89% |
77.6% |
2 |
▲
|
| 2026-10-14 |
0.4330 |
0.4403 |
0.3943 |
0.4015 |
10.62% |
15.7% |
7 |
▼
|
| 2026-10-13 |
0.4024 |
0.4364 |
0.3847 |
0.4330 |
12.85% |
93.4% |
3 |
▲
|