| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2379 |
0.2458 |
0.2348 |
0.2419 |
4.64% |
64.3% |
24 |
▲
|
| 2026-10-31 |
0.2478 |
0.2593 |
0.2352 |
0.2379 |
9.75% |
11.4% |
7 |
▼
|
| 2026-10-30 |
0.2559 |
0.2630 |
0.2381 |
0.2478 |
9.74% |
39.1% |
14 |
▼
|
| 2026-10-29 |
0.2547 |
0.2722 |
0.2385 |
0.2559 |
13.20% |
51.6% |
3 |
▲
|
| 2026-10-28 |
0.3023 |
0.3023 |
0.2530 |
0.2547 |
16.28% |
3.3% |
3 |
▼
|
| 2026-10-27 |
0.2776 |
0.3134 |
0.2568 |
0.3023 |
20.40% |
80.3% |
1 |
▲
|
| 2026-10-26 |
0.2325 |
0.2968 |
0.2277 |
0.2776 |
29.70% |
72.2% |
1 |
▲
|
| 2026-10-25 |
0.3110 |
0.3294 |
0.1817 |
0.2325 |
47.50% |
34.4% |
3 |
▼
|
| 2026-10-24 |
0.2291 |
0.3148 |
0.2238 |
0.3110 |
39.72% |
95.9% |
9 |
▲
|
| 2026-10-23 |
0.2201 |
0.2300 |
0.2150 |
0.2291 |
6.84% |
93.8% |
7 |
▲
|
| 2026-10-22 |
0.2195 |
0.2228 |
0.2068 |
0.2201 |
7.30% |
82.9% |
6 |
▲
|
| 2026-10-21 |
0.2181 |
0.2246 |
0.2097 |
0.2195 |
6.81% |
66.0% |
9 |
▲
|
| 2026-10-20 |
0.2105 |
0.2223 |
0.2066 |
0.2181 |
7.44% |
73.5% |
5 |
▲
|
| 2026-10-19 |
0.2127 |
0.2170 |
0.2025 |
0.2105 |
6.82% |
54.6% |
12 |
▼
|
| 2026-10-18 |
0.2031 |
0.2127 |
0.1980 |
0.2127 |
7.25% |
99.6% |
9 |
▲
|
| 2026-10-17 |
0.2077 |
0.2134 |
0.1981 |
0.2031 |
7.38% |
32.6% |
15 |
▼
|
| 2026-10-16 |
0.1876 |
0.2194 |
0.1867 |
0.2077 |
17.44% |
64.2% |
1 |
▲
|
| 2026-10-15 |
0.2069 |
0.2089 |
0.1766 |
0.1876 |
15.59% |
34.0% |
1 |
▼
|
| 2026-10-14 |
0.2113 |
0.2129 |
0.1943 |
0.2069 |
8.77% |
67.9% |
8 |
▼
|
| 2026-10-13 |
0.2026 |
0.2248 |
0.1909 |
0.2113 |
16.74% |
60.2% |
3 |
▲
|