← Back 🐋 Trades

LINEAUSDT Under $50

Last Price
$0.0024
ATR 30d
0.0002
Avg Range% 30d
6.18%
Avg Impulses
7.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0024 0.0024 0.0023 0.0024 3.71% 34.1% 6 ▼
2026-10-31 0.0024 0.0024 0.0023 0.0024 3.24% 48.0% 14 ▼
2026-10-30 0.0023 0.0024 0.0022 0.0024 10.16% 97.0% 1 ▲
2026-10-29 0.0025 0.0026 0.0023 0.0023 10.66% 6.3% 3 ▼
2026-10-28 0.0025 0.0026 0.0024 0.0025 4.23% 62.3% 17 ▲
2026-10-27 0.0025 0.0025 0.0024 0.0025 4.31% 69.7% 14 ▼
2026-10-26 0.0025 0.0026 0.0025 0.0025 3.90% 61.2% 19 ▲
2026-10-25 0.0026 0.0026 0.0025 0.0025 5.27% 27.0% 3 ▼
2026-10-24 0.0026 0.0027 0.0025 0.0026 6.76% 66.1% 11 ▲
2026-10-23 0.0026 0.0027 0.0025 0.0026 6.33% 43.6% 4 ▲
2026-10-22 0.0028 0.0028 0.0026 0.0026 8.09% 4.5% 1 ▼
2026-10-21 0.0028 0.0028 0.0028 0.0028 2.86% 12.5% 5 ▼
2026-10-20 0.0027 0.0028 0.0027 0.0028 5.42% 85.7% 5 ▲
2026-10-19 0.0027 0.0027 0.0026 0.0027 2.98% 89.9% 17 ▲
2026-10-18 0.0027 0.0028 0.0026 0.0027 7.81% 47.7% 3 ▼
2026-10-17 0.0029 0.0029 0.0027 0.0027 6.88% 32.5% 3 ▼
2026-10-16 0.0029 0.0030 0.0028 0.0029 6.90% 16.8% 5 ▼
2026-10-15 0.0030 0.0030 0.0028 0.0029 7.74% 70.0% 2 ▼
2026-10-14 0.0030 0.0030 0.0029 0.0030 6.23% 61.5% 6 ▼
2026-10-13 0.0029 0.0032 0.0028 0.0030 14.76% 54.9% 11 ▲