| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
11.6490 |
11.8490 |
11.2290 |
11.3880 |
5.32% |
25.6% |
7 |
▼
|
| 2026-10-31 |
11.4410 |
11.9420 |
11.3000 |
11.6490 |
5.61% |
54.4% |
6 |
▲
|
| 2026-10-30 |
10.6060 |
11.4500 |
10.2510 |
11.4410 |
11.30% |
99.2% |
1 |
▲
|
| 2026-10-29 |
11.8120 |
12.0070 |
10.5220 |
10.6060 |
12.57% |
5.7% |
1 |
▼
|
| 2026-10-28 |
11.5740 |
11.9900 |
11.4570 |
11.8120 |
4.61% |
66.6% |
11 |
▲
|
| 2026-10-27 |
11.4000 |
11.5920 |
11.2180 |
11.5740 |
3.28% |
95.2% |
3 |
▲
|
| 2026-10-26 |
11.4470 |
11.6230 |
11.2350 |
11.4000 |
3.39% |
42.5% |
13 |
▼
|
| 2026-10-25 |
11.6180 |
11.6410 |
11.2530 |
11.4470 |
3.34% |
50.0% |
6 |
▼
|
| 2026-10-24 |
11.8240 |
11.9100 |
11.2260 |
11.6180 |
5.78% |
57.3% |
6 |
▼
|
| 2026-10-23 |
11.9490 |
12.2770 |
11.5880 |
11.8240 |
5.77% |
34.2% |
7 |
▼
|
| 2026-10-22 |
12.4940 |
12.6100 |
11.7650 |
11.9490 |
6.76% |
21.8% |
1 |
▼
|
| 2026-10-21 |
12.3210 |
12.8020 |
12.2600 |
12.4940 |
4.40% |
43.2% |
3 |
▲
|
| 2026-10-20 |
12.0520 |
12.4620 |
11.8270 |
12.3210 |
5.27% |
77.8% |
5 |
▲
|
| 2026-10-19 |
12.0320 |
12.2620 |
11.8340 |
12.0520 |
3.56% |
50.9% |
8 |
▲
|
| 2026-10-18 |
11.9780 |
12.0850 |
11.5080 |
12.0320 |
4.82% |
90.8% |
2 |
▲
|
| 2026-10-17 |
12.3380 |
12.3790 |
11.7400 |
11.9780 |
5.18% |
37.2% |
3 |
▼
|
| 2026-10-16 |
12.4540 |
12.7680 |
12.1550 |
12.3380 |
4.92% |
29.9% |
14 |
▼
|
| 2026-10-15 |
12.4280 |
12.5980 |
11.7950 |
12.4540 |
6.46% |
82.1% |
6 |
▲
|
| 2026-10-14 |
12.8760 |
13.0970 |
12.2930 |
12.4280 |
6.24% |
16.8% |
3 |
▼
|
| 2026-10-13 |
12.6160 |
13.1850 |
12.2450 |
12.8760 |
7.45% |
67.1% |
1 |
▲
|