| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
846.8400 |
851.4300 |
845.3300 |
849.8500 |
0.72% |
74.1% |
20 |
▲
|
| 2026-10-31 |
846.1000 |
849.5500 |
840.3400 |
846.8400 |
1.09% |
70.6% |
20 |
▲
|
| 2026-10-30 |
883.2100 |
893.8300 |
807.5300 |
846.1000 |
9.77% |
44.7% |
3 |
▼
|
| 2026-10-29 |
993.2200 |
995.0700 |
876.0300 |
883.2100 |
11.99% |
6.0% |
7 |
▼
|
| 2026-10-28 |
872.3300 |
1072.1500 |
860.8200 |
993.2200 |
24.23% |
62.6% |
1 |
▲
|
| 2026-10-27 |
840.0300 |
891.4400 |
805.5800 |
872.3300 |
10.22% |
77.7% |
3 |
▲
|
| 2026-10-26 |
762.0900 |
841.6000 |
743.0400 |
840.0300 |
12.93% |
98.4% |
1 |
▲
|
| 2026-10-25 |
762.7000 |
769.4400 |
751.4100 |
762.0900 |
2.36% |
59.2% |
10 |
▼
|
| 2026-10-24 |
757.0300 |
762.7900 |
746.2600 |
762.7000 |
2.18% |
99.5% |
9 |
▲
|
| 2026-10-23 |
743.3400 |
796.8800 |
735.3600 |
757.0300 |
8.28% |
35.2% |
10 |
▲
|
| 2026-10-22 |
833.2200 |
843.3000 |
740.7000 |
743.3400 |
12.31% |
2.6% |
1 |
▼
|
| 2026-10-21 |
866.4900 |
880.2100 |
828.5200 |
833.2200 |
5.97% |
9.1% |
17 |
▼
|
| 2026-10-20 |
835.8100 |
871.0100 |
786.7100 |
866.4900 |
10.09% |
94.6% |
11 |
▲
|
| 2026-10-19 |
832.6400 |
876.7400 |
832.5800 |
835.8100 |
5.30% |
7.3% |
12 |
▲
|
| 2026-10-18 |
815.6700 |
838.8300 |
798.6800 |
832.6400 |
4.92% |
84.6% |
3 |
▲
|
| 2026-10-17 |
823.3000 |
828.6200 |
775.6400 |
815.6700 |
6.44% |
75.6% |
2 |
▼
|
| 2026-10-16 |
868.7900 |
902.9400 |
818.0000 |
823.3000 |
9.78% |
6.2% |
3 |
▼
|
| 2026-10-15 |
870.4000 |
889.2500 |
801.5700 |
868.7900 |
10.07% |
76.7% |
4 |
▼
|
| 2026-10-14 |
988.2400 |
1004.0200 |
869.2100 |
870.4000 |
13.64% |
0.9% |
3 |
▼
|
| 2026-10-13 |
981.8600 |
997.5700 |
953.5900 |
988.2400 |
4.48% |
78.8% |
14 |
▲
|