| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.1518 |
3.3300 |
3.0520 |
3.1570 |
8.82% |
37.8% |
6 |
▲
|
| 2026-10-31 |
2.7703 |
3.1866 |
2.6856 |
3.1518 |
18.08% |
93.0% |
1 |
▲
|
| 2026-10-30 |
2.6996 |
2.9825 |
2.5872 |
2.7703 |
14.64% |
46.3% |
4 |
▲
|
| 2026-10-29 |
2.9378 |
3.3523 |
2.6944 |
2.6996 |
22.39% |
0.8% |
6 |
▼
|
| 2026-10-28 |
3.0469 |
3.0920 |
2.9142 |
2.9378 |
5.84% |
13.3% |
5 |
▼
|
| 2026-10-27 |
3.0143 |
3.1668 |
2.9600 |
3.0469 |
6.86% |
42.0% |
8 |
▲
|
| 2026-10-26 |
3.1703 |
3.1964 |
2.9717 |
3.0143 |
7.09% |
19.0% |
19 |
▼
|
| 2026-10-25 |
3.2292 |
3.2946 |
3.1328 |
3.1703 |
5.01% |
23.2% |
9 |
▼
|
| 2026-10-24 |
3.1458 |
3.2482 |
3.0223 |
3.2292 |
7.18% |
91.6% |
7 |
▲
|
| 2026-10-23 |
3.3853 |
3.5469 |
3.0769 |
3.1458 |
13.88% |
14.7% |
1 |
▼
|
| 2026-10-22 |
3.7640 |
3.9179 |
3.3577 |
3.3853 |
14.88% |
4.9% |
7 |
▼
|
| 2026-10-21 |
3.3840 |
3.9877 |
3.3488 |
3.7640 |
18.88% |
65.0% |
1 |
▲
|
| 2026-10-20 |
3.0957 |
3.4583 |
3.0724 |
3.3840 |
12.47% |
80.8% |
3 |
▲
|
| 2026-10-19 |
3.0765 |
3.2003 |
3.0047 |
3.0957 |
6.36% |
46.5% |
8 |
▲
|
| 2026-10-18 |
3.1174 |
3.1790 |
2.8277 |
3.0765 |
11.27% |
70.8% |
2 |
▼
|
| 2026-10-17 |
3.1770 |
3.2683 |
3.0710 |
3.1174 |
6.21% |
23.5% |
9 |
▼
|
| 2026-10-16 |
3.0267 |
3.3381 |
2.9931 |
3.1770 |
11.40% |
53.3% |
5 |
▲
|
| 2026-10-15 |
3.0879 |
3.1396 |
2.9142 |
3.0267 |
7.30% |
49.9% |
10 |
▼
|
| 2026-10-14 |
3.3465 |
3.4189 |
3.0670 |
3.0879 |
10.52% |
5.9% |
3 |
▼
|
| 2026-10-13 |
3.3801 |
3.4784 |
3.2181 |
3.3465 |
7.70% |
49.3% |
10 |
▼
|