| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1420.3800 |
1428.2100 |
1418.4700 |
1427.2800 |
0.69% |
90.5% |
5 |
▲
|
| 2026-10-31 |
1419.1400 |
1432.9900 |
1414.5800 |
1420.3800 |
1.30% |
31.5% |
10 |
▲
|
| 2026-10-30 |
1385.0900 |
1458.8500 |
1381.5900 |
1419.1400 |
5.58% |
48.6% |
6 |
▲
|
| 2026-10-29 |
1310.8200 |
1407.5200 |
1280.8300 |
1385.0900 |
9.66% |
82.3% |
5 |
▲
|
| 2026-10-28 |
1285.4900 |
1312.0000 |
1264.8100 |
1310.8200 |
3.67% |
97.5% |
3 |
▲
|
| 2026-10-27 |
1283.8700 |
1298.8400 |
1270.6100 |
1285.4900 |
2.20% |
52.7% |
11 |
▲
|
| 2026-10-26 |
1271.9100 |
1296.9700 |
1269.8800 |
1283.8700 |
2.13% |
51.6% |
11 |
▲
|
| 2026-10-25 |
1271.8000 |
1277.7200 |
1269.0100 |
1271.9100 |
0.68% |
33.3% |
9 |
▲
|
| 2026-10-24 |
1279.5100 |
1279.5100 |
1270.8700 |
1271.8000 |
0.68% |
10.8% |
5 |
▼
|
| 2026-10-23 |
1308.0700 |
1309.5900 |
1260.7800 |
1279.5100 |
3.73% |
38.4% |
1 |
▼
|
| 2026-10-22 |
1271.9300 |
1321.5000 |
1271.9300 |
1308.0700 |
3.90% |
72.9% |
1 |
▲
|
| 2026-10-21 |
1285.0600 |
1287.3500 |
1261.7100 |
1271.9300 |
2.00% |
39.9% |
6 |
▼
|
| 2026-10-20 |
1241.7500 |
1312.8500 |
1241.1000 |
1285.0600 |
5.78% |
61.3% |
1 |
▲
|
| 2026-10-19 |
1258.0900 |
1261.7700 |
1239.6800 |
1241.7500 |
1.76% |
9.4% |
13 |
▼
|
| 2026-10-18 |
1256.0700 |
1260.7200 |
1253.5600 |
1258.0900 |
0.57% |
63.3% |
12 |
▲
|
| 2026-10-17 |
1258.3600 |
1259.0900 |
1254.8900 |
1256.0700 |
0.33% |
28.1% |
13 |
▼
|
| 2026-10-16 |
1254.8100 |
1275.0000 |
1252.5900 |
1258.3600 |
1.79% |
25.8% |
6 |
▲
|
| 2026-10-15 |
1213.8600 |
1276.8000 |
1211.2300 |
1254.8100 |
5.40% |
66.5% |
1 |
▲
|
| 2026-10-14 |
1168.3700 |
1217.1700 |
1167.1400 |
1213.8600 |
4.28% |
93.4% |
1 |
▲
|
| 2026-10-13 |
1183.0200 |
1199.7000 |
1161.2400 |
1168.3700 |
3.25% |
18.5% |
3 |
▼
|