| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.4270 |
1.4424 |
1.3980 |
1.4191 |
3.11% |
47.5% |
1 |
▼
|
| 2026-10-31 |
1.4450 |
1.4544 |
1.4055 |
1.4270 |
3.38% |
44.0% |
7 |
▼
|
| 2026-10-30 |
1.4148 |
1.4490 |
1.3417 |
1.4450 |
7.58% |
96.3% |
3 |
▲
|
| 2026-10-29 |
1.5151 |
1.5545 |
1.4003 |
1.4148 |
10.18% |
9.4% |
7 |
▼
|
| 2026-10-28 |
1.5224 |
1.5474 |
1.4876 |
1.5151 |
3.93% |
46.0% |
10 |
▼
|
| 2026-10-27 |
1.5156 |
1.5364 |
1.4824 |
1.5224 |
3.56% |
74.1% |
10 |
▲
|
| 2026-10-26 |
1.4859 |
1.5442 |
1.4652 |
1.5156 |
5.32% |
63.8% |
5 |
▲
|
| 2026-10-25 |
1.5066 |
1.5226 |
1.4484 |
1.4859 |
4.92% |
50.5% |
18 |
▼
|
| 2026-10-24 |
1.5351 |
1.5435 |
1.4433 |
1.5066 |
6.53% |
63.2% |
4 |
▼
|
| 2026-10-23 |
1.5497 |
1.5970 |
1.4945 |
1.5351 |
6.61% |
39.6% |
1 |
▼
|
| 2026-10-22 |
1.6846 |
1.6893 |
1.5432 |
1.5497 |
8.67% |
4.5% |
1 |
▼
|
| 2026-10-21 |
1.6745 |
1.7325 |
1.6478 |
1.6846 |
5.06% |
43.5% |
2 |
▲
|
| 2026-10-20 |
1.6432 |
1.6980 |
1.6085 |
1.6745 |
5.45% |
73.7% |
3 |
▲
|
| 2026-10-19 |
1.6310 |
1.6514 |
1.6020 |
1.6432 |
3.03% |
83.4% |
21 |
▲
|
| 2026-10-18 |
1.6820 |
1.7117 |
1.5622 |
1.6310 |
8.89% |
46.0% |
3 |
▼
|
| 2026-10-17 |
1.7605 |
1.7826 |
1.6303 |
1.6820 |
8.65% |
34.0% |
3 |
▼
|
| 2026-10-16 |
1.7727 |
1.7793 |
1.6963 |
1.7605 |
4.68% |
77.3% |
10 |
▼
|
| 2026-10-15 |
1.7724 |
1.8088 |
1.6276 |
1.7727 |
10.22% |
80.1% |
2 |
▲
|
| 2026-10-14 |
1.7393 |
1.7844 |
1.6576 |
1.7724 |
7.29% |
90.5% |
4 |
▲
|
| 2026-10-13 |
1.6671 |
1.7708 |
1.5934 |
1.7393 |
10.64% |
82.2% |
1 |
▲
|