| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1929 |
0.2016 |
0.1929 |
0.1972 |
4.51% |
49.4% |
4 |
▲
|
| 2026-10-31 |
0.1911 |
0.2005 |
0.1903 |
0.1929 |
5.34% |
25.5% |
4 |
▲
|
| 2026-10-30 |
0.1801 |
0.1911 |
0.1704 |
0.1911 |
11.49% |
100.0% |
1 |
▲
|
| 2026-10-29 |
0.1976 |
0.1987 |
0.1782 |
0.1801 |
10.37% |
9.3% |
1 |
▼
|
| 2026-10-28 |
0.1997 |
0.2014 |
0.1940 |
0.1976 |
3.71% |
48.6% |
12 |
▼
|
| 2026-10-27 |
0.1955 |
0.2002 |
0.1917 |
0.1997 |
4.35% |
94.1% |
8 |
▲
|
| 2026-10-26 |
0.1960 |
0.1972 |
0.1922 |
0.1955 |
2.55% |
66.0% |
24 |
▼
|
| 2026-10-25 |
0.2003 |
0.2021 |
0.1933 |
0.1960 |
4.39% |
30.7% |
11 |
▼
|
| 2026-10-24 |
0.2054 |
0.2075 |
0.1951 |
0.2003 |
6.04% |
41.9% |
1 |
▼
|
| 2026-10-23 |
0.2116 |
0.2127 |
0.1997 |
0.2054 |
6.14% |
43.9% |
3 |
▼
|
| 2026-10-22 |
0.2165 |
0.2175 |
0.2004 |
0.2116 |
7.90% |
65.5% |
4 |
▼
|
| 2026-10-21 |
0.2048 |
0.2194 |
0.2028 |
0.2165 |
8.11% |
82.5% |
5 |
▲
|
| 2026-10-20 |
0.1963 |
0.2090 |
0.1920 |
0.2048 |
8.66% |
75.3% |
3 |
▲
|
| 2026-10-19 |
0.1912 |
0.1986 |
0.1888 |
0.1963 |
5.13% |
76.5% |
3 |
▲
|
| 2026-10-18 |
0.1943 |
0.1958 |
0.1845 |
0.1912 |
5.82% |
59.3% |
10 |
▼
|
| 2026-10-17 |
0.2015 |
0.2021 |
0.1894 |
0.1943 |
6.30% |
38.6% |
11 |
▼
|
| 2026-10-16 |
0.2060 |
0.2073 |
0.1983 |
0.2015 |
4.37% |
35.6% |
5 |
▼
|
| 2026-10-15 |
0.2080 |
0.2085 |
0.1919 |
0.2060 |
7.98% |
84.9% |
6 |
▼
|
| 2026-10-14 |
0.2196 |
0.2217 |
0.2044 |
0.2080 |
7.88% |
20.8% |
3 |
▼
|
| 2026-10-13 |
0.2199 |
0.2242 |
0.2105 |
0.2196 |
6.23% |
66.4% |
7 |
▼
|