| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0079 |
0.0082 |
0.0077 |
0.0079 |
5.80% |
28.3% |
4 |
▼
|
| 2026-10-31 |
0.0079 |
0.0084 |
0.0078 |
0.0079 |
7.06% |
23.2% |
4 |
▲
|
| 2026-10-30 |
0.0079 |
0.0082 |
0.0065 |
0.0079 |
21.87% |
85.5% |
1 |
▲
|
| 2026-10-29 |
0.0085 |
0.0085 |
0.0077 |
0.0079 |
8.95% |
21.1% |
5 |
▼
|
| 2026-10-28 |
0.0081 |
0.0087 |
0.0081 |
0.0085 |
7.76% |
68.2% |
9 |
▲
|
| 2026-10-27 |
0.0083 |
0.0084 |
0.0079 |
0.0081 |
5.99% |
52.0% |
6 |
▼
|
| 2026-10-26 |
0.0085 |
0.0086 |
0.0082 |
0.0083 |
4.24% |
36.1% |
3 |
▼
|
| 2026-10-25 |
0.0082 |
0.0097 |
0.0082 |
0.0085 |
18.61% |
21.6% |
2 |
▲
|
| 2026-10-24 |
0.0082 |
0.0083 |
0.0080 |
0.0082 |
4.51% |
70.3% |
16 |
▲
|
| 2026-10-23 |
0.0083 |
0.0086 |
0.0081 |
0.0082 |
6.47% |
25.9% |
3 |
▼
|
| 2026-10-22 |
0.0088 |
0.0088 |
0.0082 |
0.0083 |
6.72% |
23.7% |
3 |
▼
|
| 2026-10-21 |
0.0088 |
0.0090 |
0.0087 |
0.0088 |
3.41% |
33.3% |
10 |
▼
|
| 2026-10-20 |
0.0088 |
0.0089 |
0.0084 |
0.0088 |
5.36% |
85.1% |
4 |
▲
|
| 2026-10-19 |
0.0089 |
0.0089 |
0.0086 |
0.0088 |
3.39% |
60.0% |
9 |
▼
|
| 2026-10-18 |
0.0090 |
0.0090 |
0.0084 |
0.0089 |
7.23% |
75.4% |
4 |
▼
|
| 2026-10-17 |
0.0092 |
0.0098 |
0.0088 |
0.0090 |
10.38% |
19.8% |
2 |
▼
|
| 2026-10-16 |
0.0093 |
0.0095 |
0.0090 |
0.0092 |
5.39% |
44.0% |
13 |
▼
|
| 2026-10-15 |
0.0094 |
0.0094 |
0.0086 |
0.0093 |
8.43% |
82.3% |
6 |
▼
|
| 2026-10-14 |
0.0095 |
0.0097 |
0.0093 |
0.0094 |
4.84% |
23.9% |
3 |
▼
|
| 2026-10-13 |
0.0098 |
0.0100 |
0.0094 |
0.0095 |
5.51% |
14.8% |
5 |
▼
|