| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2441 |
0.2543 |
0.1968 |
0.2023 |
23.57% |
9.5% |
3 |
▼
|
| 2026-10-31 |
0.2049 |
0.3186 |
0.2022 |
0.2441 |
56.80% |
36.0% |
2 |
▲
|
| 2026-10-30 |
0.1906 |
0.2170 |
0.1670 |
0.2049 |
26.24% |
75.9% |
3 |
▲
|
| 2026-10-29 |
0.1665 |
0.2223 |
0.1629 |
0.1906 |
35.69% |
46.7% |
4 |
▲
|
| 2026-10-28 |
0.1676 |
0.1698 |
0.1633 |
0.1665 |
3.86% |
49.8% |
12 |
▼
|
| 2026-10-27 |
0.1601 |
0.1736 |
0.1572 |
0.1676 |
10.24% |
63.3% |
1 |
▲
|
| 2026-10-26 |
0.1608 |
0.1637 |
0.1557 |
0.1601 |
5.02% |
55.1% |
23 |
▼
|
| 2026-10-25 |
0.1700 |
0.1875 |
0.1584 |
0.1608 |
17.10% |
8.3% |
3 |
▼
|
| 2026-10-24 |
0.1819 |
0.1823 |
0.1659 |
0.1700 |
9.05% |
25.4% |
3 |
▼
|
| 2026-10-23 |
0.1844 |
0.1888 |
0.1756 |
0.1819 |
7.14% |
47.4% |
3 |
▼
|
| 2026-10-22 |
0.1973 |
0.1992 |
0.1788 |
0.1844 |
10.34% |
27.8% |
1 |
▼
|
| 2026-10-21 |
0.1986 |
0.2058 |
0.1898 |
0.1973 |
8.08% |
46.7% |
12 |
▼
|
| 2026-10-20 |
0.2013 |
0.2018 |
0.1896 |
0.1986 |
6.08% |
73.6% |
11 |
▼
|
| 2026-10-19 |
0.1830 |
0.2159 |
0.1827 |
0.2013 |
18.13% |
55.8% |
4 |
▲
|
| 2026-10-18 |
0.2173 |
0.2199 |
0.1808 |
0.1830 |
18.01% |
5.7% |
7 |
▼
|
| 2026-10-17 |
0.1943 |
0.2199 |
0.1901 |
0.2173 |
15.34% |
91.2% |
11 |
▲
|
| 2026-10-16 |
0.2002 |
0.2068 |
0.1928 |
0.1943 |
7.02% |
11.2% |
15 |
▼
|
| 2026-10-15 |
0.2035 |
0.2056 |
0.1853 |
0.2002 |
9.94% |
73.4% |
12 |
▼
|
| 2026-10-14 |
0.2098 |
0.2187 |
0.1949 |
0.2035 |
11.30% |
36.0% |
1 |
▼
|
| 2026-10-13 |
0.2119 |
0.2177 |
0.2025 |
0.2098 |
7.20% |
47.7% |
7 |
▼
|