| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
55.7300 |
56.3500 |
54.9500 |
55.5700 |
2.51% |
44.3% |
5 |
▼
|
| 2026-10-31 |
55.9500 |
56.1800 |
54.5200 |
55.7300 |
2.97% |
72.9% |
8 |
▼
|
| 2026-10-30 |
54.9200 |
56.4500 |
52.7300 |
55.9500 |
6.77% |
86.6% |
1 |
▲
|
| 2026-10-29 |
59.2100 |
59.6900 |
54.2400 |
54.9200 |
9.20% |
12.5% |
1 |
▼
|
| 2026-10-28 |
57.1700 |
59.8000 |
56.9700 |
59.2100 |
4.95% |
79.2% |
5 |
▲
|
| 2026-10-27 |
56.7600 |
57.2400 |
55.6900 |
57.1700 |
2.73% |
95.5% |
14 |
▲
|
| 2026-10-26 |
56.7100 |
57.2500 |
55.9600 |
56.7600 |
2.27% |
62.0% |
14 |
▲
|
| 2026-10-25 |
57.0000 |
57.3100 |
55.8800 |
56.7100 |
2.51% |
58.0% |
4 |
▼
|
| 2026-10-24 |
57.2400 |
57.5200 |
54.9800 |
57.0000 |
4.44% |
79.5% |
8 |
▼
|
| 2026-10-23 |
58.8200 |
59.8100 |
56.0900 |
57.2400 |
6.32% |
30.9% |
1 |
▼
|
| 2026-10-22 |
61.5200 |
61.9200 |
58.0600 |
58.8200 |
6.27% |
19.7% |
1 |
▼
|
| 2026-10-21 |
61.5600 |
62.3600 |
60.9600 |
61.5200 |
2.27% |
40.0% |
19 |
▼
|
| 2026-10-20 |
59.6900 |
61.5700 |
58.2500 |
61.5600 |
5.56% |
99.7% |
5 |
▲
|
| 2026-10-19 |
59.0800 |
60.4200 |
58.9800 |
59.6900 |
2.44% |
49.3% |
18 |
▲
|
| 2026-10-18 |
58.7900 |
60.0100 |
56.6400 |
59.0800 |
5.73% |
72.4% |
4 |
▲
|
| 2026-10-17 |
59.6900 |
60.0400 |
57.5400 |
58.7900 |
4.19% |
50.0% |
3 |
▼
|
| 2026-10-16 |
61.0200 |
61.5600 |
59.0700 |
59.6900 |
4.08% |
24.9% |
1 |
▼
|
| 2026-10-15 |
59.2400 |
61.0200 |
57.1100 |
61.0200 |
6.60% |
100.0% |
2 |
▲
|
| 2026-10-14 |
61.1300 |
62.3800 |
58.6400 |
59.2400 |
6.12% |
16.0% |
1 |
▼
|
| 2026-10-13 |
61.0100 |
62.6500 |
59.3000 |
61.1300 |
5.49% |
54.6% |
9 |
▲
|