| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0779 |
0.0805 |
0.0772 |
0.0781 |
4.18% |
27.9% |
8 |
▲
|
| 2026-10-31 |
0.0817 |
0.0836 |
0.0770 |
0.0779 |
8.07% |
14.1% |
3 |
▼
|
| 2026-10-30 |
0.0821 |
0.0846 |
0.0787 |
0.0817 |
7.24% |
51.2% |
11 |
▼
|
| 2026-10-29 |
0.0852 |
0.0868 |
0.0794 |
0.0821 |
8.66% |
36.6% |
9 |
▼
|
| 2026-10-28 |
0.0866 |
0.0872 |
0.0811 |
0.0852 |
7.09% |
66.1% |
10 |
▼
|
| 2026-10-27 |
0.0812 |
0.0881 |
0.0797 |
0.0866 |
10.29% |
82.5% |
3 |
▲
|
| 2026-10-26 |
0.0752 |
0.0825 |
0.0744 |
0.0812 |
10.78% |
84.4% |
1 |
▲
|
| 2026-10-25 |
0.0756 |
0.0819 |
0.0742 |
0.0752 |
10.15% |
12.4% |
8 |
▼
|
| 2026-10-24 |
0.0730 |
0.0788 |
0.0719 |
0.0756 |
9.54% |
53.3% |
13 |
▲
|
| 2026-10-23 |
0.0711 |
0.0733 |
0.0662 |
0.0730 |
10.09% |
95.0% |
2 |
▲
|
| 2026-10-22 |
0.0879 |
0.1042 |
0.0669 |
0.0711 |
42.39% |
11.4% |
1 |
▼
|
| 2026-10-21 |
0.0864 |
0.0912 |
0.0843 |
0.0879 |
7.95% |
52.4% |
3 |
▲
|
| 2026-10-20 |
0.0850 |
0.0895 |
0.0838 |
0.0864 |
6.68% |
46.3% |
12 |
▲
|
| 2026-10-19 |
0.0938 |
0.0950 |
0.0841 |
0.0850 |
11.61% |
8.7% |
1 |
▼
|
| 2026-10-18 |
0.0953 |
0.0965 |
0.0914 |
0.0938 |
5.35% |
47.5% |
14 |
▼
|
| 2026-10-17 |
0.0961 |
0.0982 |
0.0911 |
0.0953 |
7.39% |
59.6% |
8 |
▼
|
| 2026-10-16 |
0.0961 |
0.0985 |
0.0911 |
0.0961 |
7.66% |
68.1% |
10 |
▲
|
| 2026-10-15 |
0.1006 |
0.1056 |
0.0944 |
0.0961 |
11.12% |
15.2% |
13 |
▼
|
| 2026-10-14 |
0.1053 |
0.1088 |
0.0950 |
0.1006 |
13.15% |
40.6% |
7 |
▼
|
| 2026-10-13 |
0.1041 |
0.1195 |
0.0909 |
0.1053 |
27.44% |
50.4% |
3 |
▲
|