| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0398 |
0.0402 |
0.0393 |
0.0396 |
2.36% |
39.4% |
9 |
▼
|
| 2026-10-31 |
0.0401 |
0.0404 |
0.0395 |
0.0398 |
2.35% |
35.1% |
15 |
▼
|
| 2026-10-30 |
0.0395 |
0.0401 |
0.0363 |
0.0401 |
9.65% |
97.6% |
5 |
▲
|
| 2026-10-29 |
0.0428 |
0.0433 |
0.0389 |
0.0395 |
10.11% |
12.7% |
1 |
▼
|
| 2026-10-28 |
0.0427 |
0.0435 |
0.0421 |
0.0428 |
3.18% |
52.2% |
9 |
▲
|
| 2026-10-27 |
0.0420 |
0.0429 |
0.0407 |
0.0427 |
5.12% |
94.0% |
10 |
▲
|
| 2026-10-26 |
0.0413 |
0.0425 |
0.0406 |
0.0420 |
4.41% |
75.8% |
9 |
▲
|
| 2026-10-25 |
0.0424 |
0.0429 |
0.0407 |
0.0413 |
5.21% |
28.1% |
5 |
▼
|
| 2026-10-24 |
0.0427 |
0.0438 |
0.0413 |
0.0424 |
6.00% |
44.9% |
1 |
▼
|
| 2026-10-23 |
0.0429 |
0.0442 |
0.0414 |
0.0427 |
6.51% |
47.3% |
1 |
▼
|
| 2026-10-22 |
0.0446 |
0.0448 |
0.0425 |
0.0429 |
5.25% |
17.5% |
7 |
▼
|
| 2026-10-21 |
0.0445 |
0.0453 |
0.0442 |
0.0446 |
2.47% |
36.4% |
4 |
▲
|
| 2026-10-20 |
0.0427 |
0.0448 |
0.0422 |
0.0445 |
6.16% |
85.5% |
5 |
▲
|
| 2026-10-19 |
0.0423 |
0.0433 |
0.0417 |
0.0427 |
3.62% |
63.4% |
17 |
▲
|
| 2026-10-18 |
0.0440 |
0.0440 |
0.0400 |
0.0423 |
9.07% |
57.1% |
8 |
▼
|
| 2026-10-17 |
0.0461 |
0.0466 |
0.0431 |
0.0440 |
7.59% |
25.4% |
7 |
▼
|
| 2026-10-16 |
0.0442 |
0.0483 |
0.0431 |
0.0461 |
11.60% |
58.1% |
1 |
▲
|
| 2026-10-15 |
0.0437 |
0.0447 |
0.0405 |
0.0442 |
9.50% |
89.4% |
4 |
▲
|
| 2026-10-14 |
0.0452 |
0.0456 |
0.0430 |
0.0437 |
5.58% |
25.8% |
1 |
▼
|
| 2026-10-13 |
0.0447 |
0.0458 |
0.0428 |
0.0452 |
6.71% |
79.3% |
5 |
▲
|