| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0142 |
0.0191 |
0.0140 |
0.0177 |
36.23% |
72.5% |
1 |
▲
|
| 2026-10-31 |
0.0133 |
0.0149 |
0.0132 |
0.0142 |
12.84% |
57.9% |
7 |
▲
|
| 2026-10-30 |
0.0131 |
0.0136 |
0.0121 |
0.0133 |
10.88% |
82.4% |
21 |
▲
|
| 2026-10-29 |
0.0155 |
0.0157 |
0.0128 |
0.0131 |
18.67% |
7.2% |
3 |
▼
|
| 2026-10-28 |
0.0150 |
0.0161 |
0.0146 |
0.0155 |
10.06% |
60.3% |
7 |
▲
|
| 2026-10-27 |
0.0140 |
0.0155 |
0.0136 |
0.0150 |
13.38% |
76.5% |
3 |
▲
|
| 2026-10-26 |
0.0135 |
0.0140 |
0.0131 |
0.0140 |
7.06% |
93.7% |
7 |
▲
|
| 2026-10-25 |
0.0132 |
0.0142 |
0.0130 |
0.0135 |
9.10% |
40.0% |
6 |
▲
|
| 2026-10-24 |
0.0135 |
0.0138 |
0.0127 |
0.0132 |
7.98% |
41.7% |
1 |
▼
|
| 2026-10-23 |
0.0141 |
0.0148 |
0.0129 |
0.0135 |
13.29% |
33.7% |
3 |
▼
|
| 2026-10-22 |
0.0148 |
0.0152 |
0.0138 |
0.0141 |
9.03% |
17.2% |
1 |
▼
|
| 2026-10-21 |
0.0147 |
0.0152 |
0.0143 |
0.0148 |
6.58% |
60.8% |
12 |
▲
|
| 2026-10-20 |
0.0137 |
0.0155 |
0.0133 |
0.0147 |
15.94% |
65.1% |
1 |
▲
|
| 2026-10-19 |
0.0129 |
0.0140 |
0.0124 |
0.0137 |
11.81% |
80.9% |
1 |
▲
|
| 2026-10-18 |
0.0139 |
0.0140 |
0.0121 |
0.0129 |
13.28% |
41.1% |
3 |
▼
|
| 2026-10-17 |
0.0146 |
0.0147 |
0.0133 |
0.0139 |
9.73% |
47.2% |
3 |
▼
|
| 2026-10-16 |
0.0154 |
0.0158 |
0.0142 |
0.0146 |
10.68% |
26.2% |
1 |
▼
|
| 2026-10-15 |
0.0163 |
0.0164 |
0.0138 |
0.0154 |
15.81% |
60.1% |
4 |
▼
|
| 2026-10-14 |
0.0170 |
0.0176 |
0.0154 |
0.0163 |
13.54% |
42.2% |
1 |
▼
|
| 2026-10-13 |
0.0164 |
0.0174 |
0.0142 |
0.0170 |
19.72% |
86.1% |
6 |
▲
|