| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0828 |
0.0839 |
0.0802 |
0.0807 |
4.55% |
13.5% |
5 |
▼
|
| 2026-10-31 |
0.0823 |
0.0845 |
0.0811 |
0.0828 |
4.14% |
51.6% |
6 |
▲
|
| 2026-10-30 |
0.0787 |
0.0861 |
0.0759 |
0.0823 |
13.00% |
62.7% |
3 |
▲
|
| 2026-10-29 |
0.0834 |
0.0849 |
0.0778 |
0.0787 |
8.50% |
13.0% |
7 |
▼
|
| 2026-10-28 |
0.0833 |
0.0852 |
0.0815 |
0.0834 |
4.49% |
50.5% |
13 |
▲
|
| 2026-10-27 |
0.0822 |
0.0851 |
0.0804 |
0.0833 |
5.63% |
63.1% |
5 |
▲
|
| 2026-10-26 |
0.0827 |
0.0837 |
0.0803 |
0.0822 |
4.21% |
55.2% |
13 |
▼
|
| 2026-10-25 |
0.0866 |
0.0868 |
0.0818 |
0.0827 |
5.78% |
17.8% |
7 |
▼
|
| 2026-10-24 |
0.0869 |
0.0886 |
0.0844 |
0.0866 |
4.84% |
52.0% |
13 |
▼
|
| 2026-10-23 |
0.0900 |
0.0949 |
0.0846 |
0.0869 |
11.46% |
22.2% |
2 |
▼
|
| 2026-10-22 |
0.0962 |
0.0969 |
0.0894 |
0.0900 |
7.82% |
7.0% |
17 |
▼
|
| 2026-10-21 |
0.0958 |
0.1047 |
0.0932 |
0.0962 |
12.08% |
25.8% |
8 |
▲
|
| 2026-10-20 |
0.0948 |
0.0980 |
0.0929 |
0.0958 |
5.37% |
57.6% |
12 |
▲
|
| 2026-10-19 |
0.0984 |
0.1006 |
0.0944 |
0.0948 |
6.23% |
6.5% |
9 |
▼
|
| 2026-10-18 |
0.1059 |
0.1059 |
0.0966 |
0.0984 |
8.83% |
19.4% |
5 |
▼
|
| 2026-10-17 |
0.1096 |
0.1124 |
0.1034 |
0.1059 |
8.19% |
28.3% |
3 |
▼
|
| 2026-10-16 |
0.1087 |
0.1131 |
0.1065 |
0.1096 |
6.05% |
47.4% |
30 |
▲
|
| 2026-10-15 |
0.1074 |
0.1198 |
0.1015 |
0.1087 |
17.00% |
39.5% |
12 |
▲
|
| 2026-10-14 |
0.1231 |
0.1234 |
0.1053 |
0.1074 |
14.73% |
11.4% |
1 |
▼
|
| 2026-10-13 |
0.1191 |
0.1423 |
0.1142 |
0.1231 |
23.61% |
31.7% |
2 |
▲
|