| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4355 |
0.4680 |
0.4134 |
0.4536 |
12.54% |
73.6% |
4 |
▲
|
| 2026-10-31 |
0.3678 |
0.4385 |
0.3658 |
0.4355 |
19.77% |
95.9% |
1 |
▲
|
| 2026-10-30 |
0.2911 |
0.3940 |
0.2795 |
0.3678 |
39.33% |
77.1% |
3 |
▲
|
| 2026-10-29 |
0.2658 |
0.2998 |
0.2573 |
0.2911 |
15.99% |
79.5% |
5 |
▲
|
| 2026-10-28 |
0.2562 |
0.2767 |
0.2426 |
0.2658 |
13.31% |
68.0% |
7 |
▲
|
| 2026-10-27 |
0.3017 |
0.3064 |
0.2458 |
0.2562 |
20.09% |
17.2% |
3 |
▼
|
| 2026-10-26 |
0.3446 |
0.3670 |
0.2965 |
0.3017 |
20.46% |
7.4% |
5 |
▼
|
| 2026-10-25 |
0.3659 |
0.4048 |
0.3132 |
0.3446 |
25.03% |
34.3% |
1 |
▼
|
| 2026-10-24 |
0.3864 |
0.3970 |
0.2177 |
0.3659 |
46.40% |
82.7% |
8 |
▼
|
| 2026-10-23 |
0.5062 |
0.5312 |
0.3742 |
0.3864 |
31.02% |
7.8% |
3 |
▼
|
| 2026-10-22 |
0.3226 |
0.5643 |
0.3100 |
0.5062 |
78.83% |
77.2% |
3 |
▲
|
| 2026-10-21 |
0.2788 |
0.3822 |
0.2780 |
0.3226 |
37.37% |
42.8% |
4 |
▲
|
| 2026-10-20 |
0.2614 |
0.2892 |
0.2577 |
0.2788 |
12.05% |
67.0% |
7 |
▲
|
| 2026-10-19 |
0.2669 |
0.2853 |
0.2528 |
0.2614 |
12.18% |
26.5% |
14 |
▼
|
| 2026-10-18 |
0.2501 |
0.2678 |
0.2455 |
0.2669 |
8.92% |
96.0% |
9 |
▲
|
| 2026-10-17 |
0.2434 |
0.2516 |
0.2341 |
0.2501 |
7.19% |
91.4% |
3 |
▲
|
| 2026-10-16 |
0.2305 |
0.2448 |
0.2257 |
0.2434 |
8.29% |
92.7% |
3 |
▲
|
| 2026-10-15 |
0.2318 |
0.2503 |
0.2190 |
0.2305 |
13.50% |
36.7% |
4 |
▼
|
| 2026-10-14 |
0.2319 |
0.2348 |
0.2264 |
0.2318 |
3.62% |
64.3% |
16 |
▼
|
| 2026-10-13 |
0.2226 |
0.2390 |
0.2137 |
0.2319 |
11.37% |
71.9% |
7 |
▲
|