| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0741 |
0.0751 |
0.0732 |
0.0742 |
2.58% |
52.9% |
9 |
▲
|
| 2026-10-31 |
0.0737 |
0.0749 |
0.0731 |
0.0741 |
2.44% |
52.8% |
11 |
▲
|
| 2026-10-30 |
0.0725 |
0.0741 |
0.0680 |
0.0737 |
8.52% |
92.2% |
9 |
▲
|
| 2026-10-29 |
0.0793 |
0.0796 |
0.0707 |
0.0725 |
11.28% |
20.7% |
1 |
▼
|
| 2026-10-28 |
0.0790 |
0.0811 |
0.0774 |
0.0793 |
4.62% |
49.9% |
13 |
▲
|
| 2026-10-27 |
0.0788 |
0.0790 |
0.0762 |
0.0790 |
3.55% |
98.6% |
10 |
▲
|
| 2026-10-26 |
0.0778 |
0.0798 |
0.0768 |
0.0788 |
3.87% |
66.5% |
13 |
▲
|
| 2026-10-25 |
0.0795 |
0.0804 |
0.0770 |
0.0778 |
4.28% |
24.7% |
1 |
▼
|
| 2026-10-24 |
0.0813 |
0.0814 |
0.0775 |
0.0795 |
4.80% |
52.0% |
3 |
▼
|
| 2026-10-23 |
0.0823 |
0.0840 |
0.0793 |
0.0813 |
5.71% |
41.7% |
1 |
▼
|
| 2026-10-22 |
0.0873 |
0.0880 |
0.0812 |
0.0823 |
7.75% |
15.7% |
1 |
▼
|
| 2026-10-21 |
0.0881 |
0.0895 |
0.0871 |
0.0873 |
2.75% |
7.4% |
8 |
▼
|
| 2026-10-20 |
0.0821 |
0.0891 |
0.0808 |
0.0881 |
10.12% |
87.0% |
1 |
▲
|
| 2026-10-19 |
0.0844 |
0.0853 |
0.0819 |
0.0821 |
4.04% |
7.6% |
7 |
▼
|
| 2026-10-18 |
0.0872 |
0.0885 |
0.0803 |
0.0844 |
9.35% |
49.3% |
2 |
▼
|
| 2026-10-17 |
0.0883 |
0.0926 |
0.0846 |
0.0872 |
9.08% |
32.9% |
14 |
▼
|
| 2026-10-16 |
0.0895 |
0.0915 |
0.0869 |
0.0883 |
5.10% |
31.5% |
5 |
▼
|
| 2026-10-15 |
0.0898 |
0.0906 |
0.0830 |
0.0895 |
8.43% |
86.1% |
2 |
▼
|
| 2026-10-14 |
0.0934 |
0.0952 |
0.0887 |
0.0898 |
6.89% |
15.7% |
1 |
▼
|
| 2026-10-13 |
0.0913 |
0.0946 |
0.0874 |
0.0934 |
7.94% |
83.2% |
5 |
▲
|