| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0597 |
0.0604 |
0.0581 |
0.0588 |
3.70% |
31.7% |
3 |
▼
|
| 2026-10-31 |
0.0609 |
0.0614 |
0.0590 |
0.0597 |
3.81% |
27.2% |
9 |
▼
|
| 2026-10-30 |
0.0585 |
0.0609 |
0.0548 |
0.0609 |
10.43% |
99.3% |
5 |
▲
|
| 2026-10-29 |
0.0644 |
0.0648 |
0.0564 |
0.0585 |
13.04% |
24.6% |
1 |
▼
|
| 2026-10-28 |
0.0648 |
0.0651 |
0.0628 |
0.0644 |
3.53% |
69.9% |
6 |
▼
|
| 2026-10-27 |
0.0621 |
0.0650 |
0.0604 |
0.0648 |
7.47% |
95.5% |
1 |
▲
|
| 2026-10-26 |
0.0624 |
0.0628 |
0.0608 |
0.0621 |
3.21% |
67.0% |
20 |
▼
|
| 2026-10-25 |
0.0642 |
0.0650 |
0.0614 |
0.0624 |
5.51% |
27.1% |
1 |
▼
|
| 2026-10-24 |
0.0627 |
0.0649 |
0.0618 |
0.0642 |
5.06% |
77.0% |
5 |
▲
|
| 2026-10-23 |
0.0639 |
0.0666 |
0.0605 |
0.0627 |
9.50% |
35.8% |
1 |
▼
|
| 2026-10-22 |
0.0682 |
0.0692 |
0.0634 |
0.0639 |
8.39% |
8.2% |
1 |
▼
|
| 2026-10-21 |
0.0652 |
0.0710 |
0.0648 |
0.0682 |
9.42% |
54.9% |
3 |
▲
|
| 2026-10-20 |
0.0656 |
0.0667 |
0.0632 |
0.0652 |
5.27% |
56.6% |
7 |
▼
|
| 2026-10-19 |
0.0651 |
0.0672 |
0.0640 |
0.0656 |
4.97% |
50.9% |
6 |
▲
|
| 2026-10-18 |
0.0675 |
0.0679 |
0.0626 |
0.0651 |
7.78% |
47.6% |
4 |
▼
|
| 2026-10-17 |
0.0732 |
0.0739 |
0.0657 |
0.0675 |
11.20% |
21.7% |
1 |
▼
|
| 2026-10-16 |
0.0710 |
0.0757 |
0.0690 |
0.0732 |
9.39% |
63.4% |
11 |
▲
|
| 2026-10-15 |
0.0732 |
0.0754 |
0.0673 |
0.0710 |
11.07% |
45.1% |
7 |
▼
|
| 2026-10-14 |
0.0717 |
0.0735 |
0.0673 |
0.0732 |
8.62% |
95.8% |
6 |
▲
|
| 2026-10-13 |
0.0683 |
0.0733 |
0.0632 |
0.0717 |
14.69% |
84.5% |
4 |
▲
|