| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3872 |
0.3942 |
0.3814 |
0.3865 |
3.31% |
39.8% |
14 |
▼
|
| 2026-10-31 |
0.3855 |
0.3937 |
0.3807 |
0.3872 |
3.37% |
50.0% |
7 |
▲
|
| 2026-10-30 |
0.3731 |
0.3875 |
0.3483 |
0.3855 |
10.51% |
94.9% |
5 |
▲
|
| 2026-10-29 |
0.3992 |
0.4049 |
0.3678 |
0.3731 |
9.29% |
14.3% |
1 |
▼
|
| 2026-10-28 |
0.4021 |
0.4062 |
0.3914 |
0.3992 |
3.68% |
52.7% |
8 |
▼
|
| 2026-10-27 |
0.4032 |
0.4073 |
0.3897 |
0.4021 |
4.37% |
70.5% |
12 |
▼
|
| 2026-10-26 |
0.3965 |
0.4032 |
0.3844 |
0.4032 |
4.74% |
100.0% |
12 |
▲
|
| 2026-10-25 |
0.4092 |
0.4130 |
0.3924 |
0.3965 |
5.03% |
19.9% |
5 |
▼
|
| 2026-10-24 |
0.3971 |
0.4118 |
0.3886 |
0.4092 |
5.84% |
88.8% |
5 |
▲
|
| 2026-10-23 |
0.4238 |
0.4387 |
0.3870 |
0.3971 |
12.20% |
19.5% |
3 |
▼
|
| 2026-10-22 |
0.4432 |
0.5232 |
0.4209 |
0.4238 |
23.08% |
2.8% |
2 |
▼
|
| 2026-10-21 |
0.4257 |
0.4546 |
0.4233 |
0.4432 |
7.35% |
63.6% |
3 |
▲
|
| 2026-10-20 |
0.4066 |
0.4301 |
0.3994 |
0.4257 |
7.55% |
85.7% |
11 |
▲
|
| 2026-10-19 |
0.4027 |
0.4078 |
0.3981 |
0.4066 |
2.41% |
87.6% |
17 |
▲
|
| 2026-10-18 |
0.4185 |
0.4194 |
0.3870 |
0.4027 |
7.74% |
48.5% |
1 |
▼
|
| 2026-10-17 |
0.4255 |
0.4257 |
0.4030 |
0.4185 |
5.33% |
68.3% |
6 |
▼
|
| 2026-10-16 |
0.4284 |
0.4467 |
0.4153 |
0.4255 |
7.33% |
32.5% |
4 |
▼
|
| 2026-10-15 |
0.4364 |
0.4384 |
0.4058 |
0.4284 |
7.47% |
69.3% |
4 |
▼
|
| 2026-10-14 |
0.4615 |
0.4645 |
0.4339 |
0.4364 |
6.63% |
8.2% |
1 |
▼
|
| 2026-10-13 |
0.4562 |
0.4685 |
0.4397 |
0.4615 |
6.31% |
75.7% |
9 |
▲
|