| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0247 |
0.0271 |
0.0242 |
0.0265 |
11.48% |
78.5% |
3 |
▲
|
| 2026-10-31 |
0.0248 |
0.0254 |
0.0245 |
0.0247 |
3.79% |
21.3% |
14 |
▼
|
| 2026-10-30 |
0.0242 |
0.0249 |
0.0225 |
0.0248 |
9.54% |
99.1% |
5 |
▲
|
| 2026-10-29 |
0.0268 |
0.0269 |
0.0238 |
0.0242 |
11.63% |
15.1% |
1 |
▼
|
| 2026-10-28 |
0.0270 |
0.0273 |
0.0259 |
0.0268 |
4.96% |
66.4% |
6 |
▼
|
| 2026-10-27 |
0.0250 |
0.0272 |
0.0246 |
0.0270 |
10.43% |
93.1% |
1 |
▲
|
| 2026-10-26 |
0.0249 |
0.0251 |
0.0242 |
0.0250 |
3.41% |
92.9% |
16 |
▲
|
| 2026-10-25 |
0.0260 |
0.0264 |
0.0247 |
0.0249 |
6.53% |
14.1% |
1 |
▼
|
| 2026-10-24 |
0.0267 |
0.0274 |
0.0250 |
0.0260 |
9.00% |
43.8% |
4 |
▼
|
| 2026-10-23 |
0.0254 |
0.0279 |
0.0252 |
0.0267 |
10.68% |
53.1% |
4 |
▲
|
| 2026-10-22 |
0.0271 |
0.0273 |
0.0249 |
0.0254 |
8.81% |
19.2% |
5 |
▼
|
| 2026-10-21 |
0.0268 |
0.0280 |
0.0267 |
0.0271 |
4.59% |
31.7% |
4 |
▲
|
| 2026-10-20 |
0.0258 |
0.0275 |
0.0254 |
0.0268 |
8.02% |
67.6% |
1 |
▲
|
| 2026-10-19 |
0.0259 |
0.0262 |
0.0254 |
0.0258 |
3.36% |
50.6% |
13 |
▼
|
| 2026-10-18 |
0.0268 |
0.0269 |
0.0245 |
0.0259 |
8.86% |
57.1% |
4 |
▼
|
| 2026-10-17 |
0.0273 |
0.0282 |
0.0263 |
0.0268 |
7.21% |
29.4% |
1 |
▼
|
| 2026-10-16 |
0.0270 |
0.0286 |
0.0268 |
0.0273 |
6.89% |
29.6% |
4 |
▲
|
| 2026-10-15 |
0.0277 |
0.0277 |
0.0255 |
0.0270 |
7.81% |
68.1% |
4 |
▼
|
| 2026-10-14 |
0.0290 |
0.0293 |
0.0273 |
0.0277 |
6.68% |
17.5% |
5 |
▼
|
| 2026-10-13 |
0.0285 |
0.0292 |
0.0272 |
0.0290 |
6.74% |
94.3% |
3 |
▲
|