← Back 🐋 Trades

MAVUSDT Under $50

Last Price
$0.0087
ATR 30d
0.0007
Avg Range% 30d
6.82%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0088 0.0089 0.0086 0.0087 3.09% 22.3% 7 ▼
2026-10-31 0.0089 0.0091 0.0088 0.0088 3.18% 13.7% 9 ▼
2026-10-30 0.0087 0.0090 0.0084 0.0089 6.38% 97.7% 5 ▲
2026-10-29 0.0098 0.0098 0.0087 0.0087 11.51% 3.5% 1 ▼
2026-10-28 0.0099 0.0100 0.0096 0.0098 3.33% 45.0% 6 ▼
2026-10-27 0.0096 0.0100 0.0095 0.0099 5.01% 95.2% 12 ▲
2026-10-26 0.0093 0.0098 0.0092 0.0096 5.99% 74.2% 3 ▲
2026-10-25 0.0096 0.0096 0.0092 0.0093 4.20% 23.0% 5 ▼
2026-10-24 0.0093 0.0099 0.0092 0.0096 7.13% 63.4% 5 ▲
2026-10-23 0.0098 0.0101 0.0092 0.0093 9.24% 16.9% 1 ▼
2026-10-22 0.0103 0.0103 0.0097 0.0098 6.59% 18.0% 3 ▼
2026-10-21 0.0103 0.0104 0.0102 0.0103 2.76% 39.2% 5 ▲
2026-10-20 0.0097 0.0103 0.0096 0.0103 7.27% 96.9% 1 ▲
2026-10-19 0.0098 0.0098 0.0096 0.0097 2.56% 52.4% 15 ▼
2026-10-18 0.0101 0.0101 0.0094 0.0098 7.68% 51.8% 2 ▼
2026-10-17 0.0103 0.0105 0.0098 0.0101 6.16% 34.8% 5 ▼
2026-10-16 0.0103 0.0105 0.0101 0.0103 4.10% 54.0% 13 ▲
2026-10-15 0.0104 0.0104 0.0097 0.0103 6.86% 80.2% 4 ▼
2026-10-14 0.0106 0.0108 0.0101 0.0104 6.74% 46.6% 6 ▼
2026-10-13 0.0107 0.0109 0.0102 0.0106 6.44% 58.4% 17 ▼