| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0440 |
0.0449 |
0.0428 |
0.0439 |
4.65% |
52.2% |
5 |
▼
|
| 2026-10-31 |
0.0456 |
0.0457 |
0.0435 |
0.0440 |
4.71% |
24.6% |
3 |
▼
|
| 2026-10-30 |
0.0458 |
0.0477 |
0.0437 |
0.0456 |
8.58% |
48.1% |
4 |
▼
|
| 2026-10-29 |
0.0505 |
0.0509 |
0.0430 |
0.0458 |
15.70% |
36.1% |
1 |
▼
|
| 2026-10-28 |
0.0494 |
0.0518 |
0.0486 |
0.0505 |
6.50% |
58.6% |
11 |
▲
|
| 2026-10-27 |
0.0470 |
0.0514 |
0.0447 |
0.0494 |
14.20% |
70.2% |
5 |
▲
|
| 2026-10-26 |
0.0456 |
0.0479 |
0.0441 |
0.0470 |
8.39% |
75.2% |
6 |
▲
|
| 2026-10-25 |
0.0460 |
0.0487 |
0.0437 |
0.0456 |
10.81% |
38.8% |
9 |
▼
|
| 2026-10-24 |
0.0453 |
0.0464 |
0.0434 |
0.0460 |
6.64% |
84.4% |
7 |
▲
|
| 2026-10-23 |
0.0433 |
0.0473 |
0.0430 |
0.0453 |
9.84% |
54.2% |
4 |
▲
|
| 2026-10-22 |
0.0460 |
0.0463 |
0.0426 |
0.0433 |
8.08% |
17.7% |
3 |
▼
|
| 2026-10-21 |
0.0434 |
0.0466 |
0.0425 |
0.0460 |
9.43% |
87.5% |
7 |
▲
|
| 2026-10-20 |
0.0440 |
0.0445 |
0.0425 |
0.0434 |
4.52% |
40.7% |
11 |
▼
|
| 2026-10-19 |
0.0439 |
0.0446 |
0.0420 |
0.0440 |
5.95% |
80.5% |
4 |
▲
|
| 2026-10-18 |
0.0453 |
0.0458 |
0.0415 |
0.0439 |
9.38% |
55.3% |
8 |
▼
|
| 2026-10-17 |
0.0469 |
0.0491 |
0.0435 |
0.0453 |
11.90% |
32.6% |
1 |
▼
|
| 2026-10-16 |
0.0455 |
0.0475 |
0.0443 |
0.0469 |
6.99% |
80.2% |
13 |
▲
|
| 2026-10-15 |
0.0457 |
0.0488 |
0.0429 |
0.0455 |
12.94% |
43.8% |
8 |
▼
|
| 2026-10-14 |
0.0444 |
0.0461 |
0.0421 |
0.0457 |
8.98% |
91.5% |
10 |
▲
|
| 2026-10-13 |
0.0437 |
0.0454 |
0.0418 |
0.0444 |
8.10% |
73.5% |
7 |
▲
|