| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0739 |
0.0805 |
0.0731 |
0.0767 |
9.99% |
47.8% |
6 |
▲
|
| 2026-10-31 |
0.0761 |
0.0767 |
0.0736 |
0.0739 |
4.08% |
10.7% |
5 |
▼
|
| 2026-10-30 |
0.0775 |
0.0775 |
0.0726 |
0.0761 |
6.30% |
70.3% |
15 |
▼
|
| 2026-10-29 |
0.0881 |
0.0882 |
0.0770 |
0.0775 |
12.72% |
4.0% |
1 |
▼
|
| 2026-10-28 |
0.0877 |
0.0889 |
0.0850 |
0.0881 |
4.41% |
78.3% |
10 |
▲
|
| 2026-10-27 |
0.0860 |
0.0882 |
0.0831 |
0.0877 |
5.99% |
90.1% |
8 |
▲
|
| 2026-10-26 |
0.0826 |
0.0875 |
0.0809 |
0.0860 |
7.97% |
76.9% |
3 |
▲
|
| 2026-10-25 |
0.0856 |
0.0857 |
0.0808 |
0.0826 |
5.66% |
37.1% |
5 |
▼
|
| 2026-10-24 |
0.0871 |
0.0881 |
0.0827 |
0.0856 |
6.19% |
54.9% |
6 |
▼
|
| 2026-10-23 |
0.0833 |
0.0899 |
0.0828 |
0.0871 |
8.60% |
60.3% |
9 |
▲
|
| 2026-10-22 |
0.0870 |
0.0874 |
0.0812 |
0.0833 |
7.17% |
34.1% |
1 |
▼
|
| 2026-10-21 |
0.0848 |
0.0894 |
0.0847 |
0.0870 |
5.58% |
48.8% |
7 |
▲
|
| 2026-10-20 |
0.0820 |
0.0856 |
0.0806 |
0.0848 |
6.00% |
83.3% |
1 |
▲
|
| 2026-10-19 |
0.0821 |
0.0827 |
0.0803 |
0.0820 |
2.83% |
71.1% |
17 |
▼
|
| 2026-10-18 |
0.0836 |
0.0838 |
0.0778 |
0.0821 |
7.14% |
72.2% |
2 |
▼
|
| 2026-10-17 |
0.0860 |
0.0865 |
0.0815 |
0.0836 |
5.86% |
41.1% |
5 |
▼
|
| 2026-10-16 |
0.0861 |
0.0889 |
0.0836 |
0.0860 |
6.24% |
45.1% |
6 |
▼
|
| 2026-10-15 |
0.0871 |
0.0872 |
0.0791 |
0.0861 |
9.25% |
86.8% |
2 |
▼
|
| 2026-10-14 |
0.0891 |
0.0905 |
0.0853 |
0.0871 |
5.88% |
33.6% |
1 |
▼
|
| 2026-10-13 |
0.0878 |
0.0903 |
0.0839 |
0.0891 |
7.29% |
81.9% |
3 |
▲
|