← Back 🐋 Trades

MEMEUSDT Under $50

Last Price
$0.0004
ATR 30d
0.0000
Avg Range% 30d
6.18%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0004 0.0005 0.0004 0.0004 4.30% 42.1% 14 ▼
2026-10-31 0.0004 0.0005 0.0004 0.0004 3.55% 45.6% 6 ▼
2026-10-30 0.0004 0.0004 0.0004 0.0004 11.42% 95.3% 3 ▲
2026-10-29 0.0005 0.0005 0.0004 0.0004 13.74% 14.0% 1 ▼
2026-10-28 0.0005 0.0005 0.0005 0.0005 3.97% 64.0% 11 ▲
2026-10-27 0.0005 0.0005 0.0005 0.0005 4.32% 98.5% 4 ▲
2026-10-26 0.0005 0.0005 0.0005 0.0005 3.71% 54.6% 14 ▲
2026-10-25 0.0005 0.0005 0.0005 0.0005 4.24% 31.2% 11 ▼
2026-10-24 0.0005 0.0005 0.0005 0.0005 6.07% 71.3% 8 ▲
2026-10-23 0.0005 0.0005 0.0005 0.0005 7.16% 44.0% 4 ▲
2026-10-22 0.0005 0.0005 0.0005 0.0005 7.09% 12.3% 3 ▼
2026-10-21 0.0005 0.0005 0.0005 0.0005 2.78% 17.1% 14 ▲
2026-10-20 0.0005 0.0005 0.0005 0.0005 5.79% 79.6% 1 ▲
2026-10-19 0.0005 0.0005 0.0005 0.0005 2.81% 76.3% 13 ▲
2026-10-18 0.0005 0.0005 0.0005 0.0005 7.87% 66.4% 4 ▼
2026-10-17 0.0005 0.0005 0.0005 0.0005 6.65% 44.0% 7 ▼
2026-10-16 0.0005 0.0005 0.0005 0.0005 4.64% 49.6% 5 ▼
2026-10-15 0.0005 0.0005 0.0005 0.0005 8.62% 83.5% 2 ▼
2026-10-14 0.0005 0.0005 0.0005 0.0005 6.03% 53.5% 4 ▼
2026-10-13 0.0005 0.0005 0.0005 0.0005 6.83% 60.2% 9 ▼