| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0301 |
0.0310 |
0.0297 |
0.0307 |
4.18% |
78.6% |
17 |
▲
|
| 2026-10-31 |
0.0293 |
0.0310 |
0.0286 |
0.0301 |
8.25% |
63.2% |
3 |
▲
|
| 2026-10-30 |
0.0276 |
0.0298 |
0.0262 |
0.0293 |
13.09% |
87.5% |
7 |
▲
|
| 2026-10-29 |
0.0266 |
0.0299 |
0.0246 |
0.0276 |
20.00% |
56.0% |
1 |
▲
|
| 2026-10-28 |
0.0273 |
0.0279 |
0.0261 |
0.0266 |
6.59% |
27.2% |
7 |
▼
|
| 2026-10-27 |
0.0276 |
0.0283 |
0.0267 |
0.0273 |
5.83% |
39.8% |
7 |
▼
|
| 2026-10-26 |
0.0267 |
0.0280 |
0.0261 |
0.0276 |
7.00% |
80.2% |
3 |
▲
|
| 2026-10-25 |
0.0270 |
0.0274 |
0.0257 |
0.0267 |
6.19% |
59.3% |
16 |
▼
|
| 2026-10-24 |
0.0273 |
0.0280 |
0.0257 |
0.0270 |
8.50% |
56.5% |
6 |
▼
|
| 2026-10-23 |
0.0271 |
0.0288 |
0.0268 |
0.0273 |
7.67% |
26.4% |
6 |
▲
|
| 2026-10-22 |
0.0268 |
0.0274 |
0.0257 |
0.0271 |
6.33% |
84.1% |
12 |
▲
|
| 2026-10-21 |
0.0263 |
0.0284 |
0.0261 |
0.0268 |
8.71% |
30.6% |
4 |
▲
|
| 2026-10-20 |
0.0252 |
0.0271 |
0.0247 |
0.0263 |
9.45% |
65.1% |
1 |
▲
|
| 2026-10-19 |
0.0253 |
0.0256 |
0.0247 |
0.0252 |
3.44% |
55.2% |
17 |
▼
|
| 2026-10-18 |
0.0260 |
0.0261 |
0.0241 |
0.0253 |
7.50% |
60.0% |
2 |
▼
|
| 2026-10-17 |
0.0273 |
0.0274 |
0.0251 |
0.0260 |
8.31% |
37.0% |
3 |
▼
|
| 2026-10-16 |
0.0284 |
0.0290 |
0.0266 |
0.0273 |
8.47% |
29.5% |
3 |
▼
|
| 2026-10-15 |
0.0283 |
0.0291 |
0.0263 |
0.0284 |
10.07% |
76.1% |
10 |
▲
|
| 2026-10-14 |
0.0297 |
0.0306 |
0.0280 |
0.0283 |
8.78% |
11.1% |
9 |
▼
|
| 2026-10-13 |
0.0316 |
0.0333 |
0.0297 |
0.0297 |
11.35% |
1.1% |
4 |
▼
|