| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
614.5100 |
616.8000 |
614.3400 |
616.7800 |
0.40% |
99.2% |
13 |
▲
|
| 2026-10-31 |
615.2700 |
616.2700 |
613.3500 |
614.5100 |
0.47% |
39.7% |
5 |
▼
|
| 2026-10-30 |
622.6300 |
627.1800 |
610.2300 |
615.2700 |
2.72% |
29.7% |
7 |
▼
|
| 2026-10-29 |
617.1400 |
635.5900 |
614.1900 |
622.6300 |
3.47% |
39.4% |
2 |
▲
|
| 2026-10-28 |
620.8900 |
625.5500 |
610.1800 |
617.1400 |
2.48% |
45.3% |
5 |
▼
|
| 2026-10-27 |
633.3700 |
635.9100 |
620.0000 |
620.8900 |
2.51% |
5.6% |
1 |
▼
|
| 2026-10-26 |
642.1600 |
663.0000 |
614.2200 |
633.3700 |
7.60% |
39.3% |
9 |
▼
|
| 2026-10-25 |
642.8800 |
645.6400 |
640.3000 |
642.1600 |
0.83% |
34.8% |
10 |
▼
|
| 2026-10-24 |
641.6000 |
643.7100 |
638.3800 |
642.8800 |
0.83% |
84.4% |
9 |
▲
|
| 2026-10-23 |
646.7300 |
650.9700 |
634.2500 |
641.6000 |
2.59% |
44.0% |
7 |
▼
|
| 2026-10-22 |
713.2200 |
716.6100 |
641.0100 |
646.7300 |
10.60% |
7.6% |
5 |
▼
|
| 2026-10-21 |
695.8600 |
749.4400 |
688.8000 |
713.2200 |
8.71% |
40.3% |
2 |
▲
|
| 2026-10-20 |
706.7700 |
709.2500 |
682.0600 |
695.8600 |
3.85% |
50.8% |
4 |
▼
|
| 2026-10-19 |
713.1900 |
719.7800 |
694.7400 |
706.7700 |
3.51% |
48.0% |
7 |
▼
|
| 2026-10-18 |
705.7100 |
715.2000 |
700.1400 |
713.1900 |
2.13% |
86.7% |
3 |
▲
|
| 2026-10-17 |
706.3800 |
710.7100 |
702.5400 |
705.7100 |
1.16% |
38.8% |
2 |
▼
|
| 2026-10-16 |
733.0400 |
744.4400 |
703.7900 |
706.3800 |
5.55% |
6.4% |
3 |
▼
|
| 2026-10-15 |
731.1500 |
744.5000 |
716.5300 |
733.0400 |
3.83% |
59.0% |
10 |
▲
|
| 2026-10-14 |
763.1400 |
770.2800 |
731.0000 |
731.1500 |
5.15% |
0.4% |
1 |
▼
|
| 2026-10-13 |
742.0800 |
772.1700 |
731.6200 |
763.1400 |
5.46% |
77.7% |
1 |
▲
|