| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.8270 |
2.8940 |
2.8000 |
2.8320 |
3.33% |
34.0% |
6 |
▲
|
| 2026-10-31 |
2.8870 |
2.9300 |
2.8200 |
2.8270 |
3.81% |
6.4% |
9 |
▼
|
| 2026-10-30 |
2.9270 |
2.9360 |
2.7480 |
2.8870 |
6.42% |
73.9% |
3 |
▼
|
| 2026-10-29 |
3.2990 |
3.3320 |
2.8970 |
2.9270 |
13.19% |
6.9% |
5 |
▼
|
| 2026-10-28 |
3.3730 |
3.4510 |
3.2190 |
3.2990 |
6.88% |
34.5% |
9 |
▼
|
| 2026-10-27 |
3.3470 |
3.4260 |
3.2310 |
3.3730 |
5.83% |
72.8% |
6 |
▲
|
| 2026-10-26 |
3.4410 |
3.4780 |
3.2820 |
3.3470 |
5.70% |
33.2% |
5 |
▼
|
| 2026-10-25 |
3.5540 |
3.5800 |
3.3630 |
3.4410 |
6.11% |
35.9% |
7 |
▼
|
| 2026-10-24 |
3.7950 |
3.8010 |
3.4090 |
3.5540 |
10.33% |
37.0% |
5 |
▼
|
| 2026-10-23 |
3.9130 |
4.1050 |
3.6920 |
3.7950 |
10.55% |
24.9% |
9 |
▼
|
| 2026-10-22 |
4.1830 |
4.2260 |
3.8200 |
3.9130 |
9.71% |
22.9% |
5 |
▼
|
| 2026-10-21 |
4.0450 |
4.4250 |
3.9060 |
4.1830 |
12.83% |
53.4% |
7 |
▲
|
| 2026-10-20 |
4.0480 |
4.3290 |
3.9330 |
4.0450 |
9.78% |
28.3% |
16 |
▼
|
| 2026-10-19 |
3.8290 |
4.0740 |
3.6380 |
4.0480 |
11.39% |
94.0% |
5 |
▲
|
| 2026-10-18 |
3.9420 |
3.9510 |
3.5860 |
3.8290 |
9.26% |
66.6% |
2 |
▼
|
| 2026-10-17 |
4.0440 |
4.2480 |
3.7640 |
3.9420 |
11.97% |
36.8% |
1 |
▼
|
| 2026-10-16 |
3.8910 |
4.0590 |
3.7350 |
4.0440 |
8.33% |
95.4% |
7 |
▲
|
| 2026-10-15 |
3.5910 |
4.0650 |
3.3470 |
3.8910 |
19.99% |
75.8% |
3 |
▲
|
| 2026-10-14 |
3.7480 |
3.8240 |
3.4630 |
3.5910 |
9.63% |
35.5% |
5 |
▼
|
| 2026-10-13 |
3.7470 |
3.8480 |
3.3560 |
3.7480 |
13.13% |
79.7% |
4 |
▲
|